Market Cap zł9.40T 2.56%
Volume 24h zł567.82B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł2.2146 zł2.1873 zł2.3328 zł2.1873 zł151,146,954 zł1,609,709,056
May-01 2024 zł2.1236 zł2.0008 zł2.2050 zł2.2050 zł52,517,717 zł1,543,230,125
Apr-30 2024 zł2.2121 zł2.1524 zł2.6979 zł2.4641 zł260,461,149 zł1,607,572,937
Apr-29 2024 zł2.3916 zł2.3313 zł2.5107 zł2.5035 zł58,264,932 zł1,737,961,407
Apr-28 2024 zł2.5023 zł2.4366 zł2.6517 zł2.4983 zł102,997,159 zł1,818,420,906
Apr-27 2024 zł2.4906 zł2.4798 zł2.6594 zł2.4798 zł354,745,363 zł1,809,906,216
Apr-26 2024 zł2.4445 zł2.3189 zł2.4713 zł2.3857 zł64,269,900 zł1,776,409,007
Apr-25 2024 zł2.3863 zł2.2473 zł2.5278 zł2.3204 zł168,910,287 zł1,734,131,911
Apr-24 2024 zł2.3236 zł2.3038 zł2.4551 zł2.4404 zł42,400,189 zł1,688,239,607
Apr-23 2024 zł2.4397 zł2.3324 zł2.4419 zł2.3642 zł45,065,753 zł1,772,588,283
Apr-22 2024 zł2.3629 zł2.3025 zł2.3790 zł2.3225 zł30,823,467 zł1,716,751,973
Apr-21 2024 zł2.3207 zł2.2915 zł2.3484 zł2.3325 zł30,212,615 zł1,686,141,589
Apr-20 2024 zł2.3349 zł2.2386 zł2.3370 zł2.2539 zł34,208,205 zł1,696,433,574
Apr-19 2024 zł2.2553 zł2.2242 zł2.3039 zł2.2488 zł75,256,265 zł1,638,577,957
Apr-18 2024 zł2.2476 zł2.1844 zł2.2590 zł2.1939 zł30,462,561 zł1,632,978,452

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2325 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.