Cap Marché zł10.09T
1.87%
Volume 24h zł399.41B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monnaies
26.976
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł2.2573 | zł2.2094 | zł2.2652 | zł2.2541 | zł56,954,659 | zł1,640,742,798 |
May-04 2024 | zł2.2555 | zł2.1985 | zł2.2798 | zł2.2472 | zł41,086,569 | zł1,639,418,766 |
May-03 2024 | zł2.2476 | zł2.1280 | zł2.2508 | zł2.2148 | zł69,712,805 | zł1,633,705,372 |
May-02 2024 | zł2.2094 | zł2.1821 | zł2.3273 | zł2.1821 | zł150,787,399 | zł1,605,879,800 |
May-01 2024 | zł2.1186 | zł1.9960 | zł2.1997 | zł2.1997 | zł52,392,786 | zł1,539,559,013 |
Apr-30 2024 | zł2.2069 | zł2.1473 | zł2.6915 | zł2.4582 | zł259,841,551 | zł1,603,748,763 |
Apr-29 2024 | zł2.3859 | zł2.3258 | zł2.5048 | zł2.4975 | zł58,126,328 | zł1,733,827,058 |
Apr-28 2024 | zł2.4963 | zł2.4308 | zł2.6454 | zł2.4924 | zł102,752,145 | zł1,814,095,156 |
Apr-27 2024 | zł2.4847 | zł2.4739 | zł2.6531 | zł2.4739 | zł353,901,477 | zł1,805,600,721 |
Apr-26 2024 | zł2.4387 | zł2.3134 | zł2.4654 | zł2.3800 | zł64,117,012 | zł1,772,183,197 |
Apr-25 2024 | zł2.3806 | zł2.2420 | zł2.5218 | zł2.3149 | zł168,508,474 | zł1,730,006,672 |
Apr-24 2024 | zł2.3181 | zł2.2983 | zł2.4493 | zł2.4346 | zł42,299,326 | zł1,684,223,538 |
Apr-23 2024 | zł2.4339 | zł2.3269 | zł2.4361 | zł2.3586 | zł44,958,548 | zł1,768,371,562 |
Apr-22 2024 | zł2.3573 | zł2.2970 | zł2.3733 | zł2.3170 | zł30,750,142 | zł1,712,668,078 |
Apr-21 2024 | zł2.3152 | zł2.2861 | zł2.3428 | zł2.3269 | zł30,140,744 | zł1,682,130,511 |
Analyse historique et de marché du prix de aelf (ELF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2328 jours, à partir du jour 21-12-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02177 PLN.