Market Cap AU$3.79T 0.09%
Volume 24h AU$172.80B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.928039 AU$0.880353 AU$0.938207 AU$0.905721 AU$24,399,337 AU$674,393,487
Apr-25 2024 AU$0.905953 AU$0.853186 AU$0.959681 AU$0.880945 AU$64,124,870 AU$658,343,468
Apr-24 2024 AU$0.882158 AU$0.874623 AU$0.932069 AU$0.92648 AU$16,096,750 AU$640,920,977
Apr-23 2024 AU$0.926233 AU$0.885495 AU$0.927049 AU$0.897573 AU$17,108,701 AU$672,942,993
Apr-22 2024 AU$0.897057 AU$0.874119 AU$0.903172 AU$0.88173 AU$11,701,779 AU$651,745,372
Apr-21 2024 AU$0.881062 AU$0.869966 AU$0.891545 AU$0.885512 AU$11,469,876 AU$640,124,488
Apr-20 2024 AU$0.88644 AU$0.849865 AU$0.88722 AU$0.855678 AU$12,986,756 AU$644,031,723
Apr-19 2024 AU$0.856208 AU$0.844397 AU$0.874677 AU$0.853736 AU$28,570,186 AU$622,067,496
Apr-18 2024 AU$0.853282 AU$0.829308 AU$0.857606 AU$0.832919 AU$11,564,765 AU$619,941,707
Apr-17 2024 AU$0.833743 AU$0.823063 AU$0.869851 AU$0.864743 AU$11,814,554 AU$605,623,031
Apr-16 2024 AU$0.864505 AU$0.81399 AU$0.869608 AU$0.850844 AU$11,017,085 AU$627,968,706
Apr-15 2024 AU$0.850898 AU$0.836671 AU$0.907425 AU$0.87385 AU$13,456,989 AU$618,084,482
Apr-14 2024 AU$0.876897 AU$0.76919 AU$0.876897 AU$0.795605 AU$19,513,237 AU$636,969,618
Apr-13 2024 AU$0.797568 AU$0.768483 AU$0.934452 AU$0.8927 AU$30,712,810 AU$579,346,048
Apr-12 2024 AU$0.895244 AU$0.892074 AU$1.0228 AU$0.975476 AU$37,170,277 AU$650,296,876

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2319 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.