Market Cap CN¥17.28T 4.49%
Volume 24h CN¥1.02T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥3.9754 CN¥3.9263 CN¥4.1876 CN¥3.9263 CN¥271,316,612 CN¥2,889,511,129
May-01 2024 CN¥3.8120 CN¥3.5916 CN¥3.9581 CN¥3.9581 CN¥94,272,023 CN¥2,770,178,005
Apr-30 2024 CN¥3.9710 CN¥3.8637 CN¥4.8430 CN¥4.4232 CN¥467,541,252 CN¥2,885,676,685
Apr-29 2024 CN¥4.2930 CN¥4.1849 CN¥4.5070 CN¥4.4940 CN¥104,588,570 CN¥3,119,730,741
Apr-28 2024 CN¥4.4918 CN¥4.3739 CN¥4.7600 CN¥4.4846 CN¥184,885,236 CN¥3,264,159,709
Apr-27 2024 CN¥4.4708 CN¥4.4514 CN¥4.7738 CN¥4.4514 CN¥636,786,300 CN¥3,248,875,400
Apr-26 2024 CN¥4.3880 CN¥4.1625 CN¥4.4361 CN¥4.2825 CN¥115,367,799 CN¥3,188,746,175
Apr-25 2024 CN¥4.2836 CN¥4.0341 CN¥4.5376 CN¥4.1653 CN¥303,202,713 CN¥3,112,856,598
Apr-24 2024 CN¥4.1711 CN¥4.1354 CN¥4.4071 CN¥4.3806 CN¥76,110,536 CN¥3,030,477,535
Apr-23 2024 CN¥4.3795 CN¥4.1869 CN¥4.3833 CN¥4.2440 CN¥80,895,360 CN¥3,181,887,778
Apr-22 2024 CN¥4.2415 CN¥4.1331 CN¥4.2704 CN¥4.1691 CN¥55,329,719 CN¥3,081,658,708
Apr-21 2024 CN¥4.1659 CN¥4.1134 CN¥4.2155 CN¥4.1869 CN¥54,233,209 CN¥3,026,711,484
Apr-20 2024 CN¥4.1913 CN¥4.0184 CN¥4.1950 CN¥4.0459 CN¥61,405,500 CN¥3,045,186,131
Apr-19 2024 CN¥4.0484 CN¥3.9925 CN¥4.1357 CN¥4.0367 CN¥135,088,893 CN¥2,941,332,301
Apr-18 2024 CN¥4.0345 CN¥3.9212 CN¥4.0550 CN¥3.9383 CN¥54,681,874 CN¥2,931,280,899

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2325 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.