Market Cap AR$2,044.27T 2.06%
Volume 24h AR$120.40T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$482.48 AR$476.51 AR$508.22 AR$476.51 AR$32,928,166,905 AR$350,683,668,479
May-01 2024 AR$462.64 AR$435.89 AR$480.37 AR$480.37 AR$11,441,263,691 AR$336,200,880,225
Apr-30 2024 AR$481.93 AR$468.92 AR$587.77 AR$536.82 AR$56,742,844,746 AR$350,218,303,595
Apr-29 2024 AR$521.02 AR$507.89 AR$546.99 AR$545.41 AR$12,693,324,838 AR$378,624,124,269
Apr-28 2024 AR$545.14 AR$530.84 AR$577.70 AR$544.27 AR$22,438,478,273 AR$396,152,653,547
Apr-27 2024 AR$542.59 AR$540.25 AR$579.38 AR$540.25 AR$77,283,161,626 AR$394,297,683,083
Apr-26 2024 AR$532.55 AR$505.19 AR$538.38 AR$519.74 AR$14,001,539,118 AR$387,000,138,170
Apr-25 2024 AR$519.88 AR$489.60 AR$550.71 AR$505.53 AR$36,798,003,167 AR$377,789,848,315
Apr-24 2024 AR$506.22 AR$501.90 AR$534.86 AR$531.66 AR$9,237,106,493 AR$367,791,966,033
Apr-23 2024 AR$531.51 AR$508.14 AR$531.98 AR$515.07 AR$9,817,813,586 AR$386,167,773,285
Apr-22 2024 AR$514.77 AR$501.61 AR$518.28 AR$505.98 AR$6,715,055,934 AR$374,003,536,405
Apr-21 2024 AR$505.59 AR$499.22 AR$511.61 AR$508.15 AR$6,581,978,664 AR$367,334,901,663
Apr-20 2024 AR$508.68 AR$487.69 AR$509.13 AR$491.03 AR$7,452,439,212 AR$369,577,065,376
Apr-19 2024 AR$491.33 AR$484.55 AR$501.93 AR$489.91 AR$16,394,977,048 AR$356,972,911,798
Apr-18 2024 AR$489.65 AR$475.89 AR$492.13 AR$477.97 AR$6,636,430,671 AR$355,753,029,822

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2325 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.