Cap Mercado Rp43,658.93T
5.31%
Volumen 24h Rp4,826.55T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp8,720.91 | Rp8,256.33 | Rp8,720.91 | Rp8,450.83 | Rp299,562,358,584 | Rp6,341,231,387,840 |
May-19 2024 | Rp8,425.11 | Rp8,393.23 | Rp8,889.28 | Rp8,402.28 | Rp305,793,942,902 | Rp6,126,149,398,919 |
May-18 2024 | Rp8,402.31 | Rp8,382.10 | Rp8,446.92 | Rp8,426.09 | Rp188,445,212,445 | Rp6,109,568,543,492 |
May-17 2024 | Rp8,433.74 | Rp8,228.47 | Rp8,471.99 | Rp8,292.69 | Rp223,366,978,302 | Rp6,132,423,377,953 |
May-16 2024 | Rp8,288.63 | Rp8,182.97 | Rp8,435.07 | Rp8,376.93 | Rp81,561,549,008 | Rp6,026,908,351,805 |
May-15 2024 | Rp8,384.38 | Rp7,947.52 | Rp8,408.43 | Rp7,990.19 | Rp122,644,824,404 | Rp6,095,303,166,801 |
May-14 2024 | Rp7,990.69 | Rp7,984.42 | Rp8,647.82 | Rp8,287.30 | Rp285,745,096,353 | Rp5,809,098,353,932 |
May-13 2024 | Rp8,293.14 | Rp8,077.97 | Rp8,528.21 | Rp8,507.16 | Rp108,369,187,749 | Rp6,028,969,742,906 |
May-12 2024 | Rp8,505.91 | Rp8,412.23 | Rp8,645.84 | Rp8,467.55 | Rp186,870,691,703 | Rp6,183,650,958,722 |
May-11 2024 | Rp8,463.88 | Rp8,410.12 | Rp8,597.37 | Rp8,427.11 | Rp219,984,542,849 | Rp6,153,095,052,313 |
May-10 2024 | Rp8,435.35 | Rp8,398.94 | Rp8,810.61 | Rp8,810.61 | Rp80,516,107,339 | Rp6,132,354,943,674 |
May-09 2024 | Rp8,818.83 | Rp8,467.96 | Rp8,829.12 | Rp8,623.74 | Rp210,649,648,278 | Rp6,411,138,077,205 |
May-08 2024 | Rp8,622.16 | Rp8,513.57 | Rp8,831.50 | Rp8,763.74 | Rp113,314,418,808 | Rp6,266,893,589,826 |
May-07 2024 | Rp8,728.09 | Rp8,643.28 | Rp8,988.57 | Rp8,788.78 | Rp175,824,343,337 | Rp6,343,886,223,317 |
May-06 2024 | Rp8,791.88 | Rp8,752.67 | Rp9,108.31 | Rp8,983.21 | Rp122,009,569,342 | Rp6,390,247,641,739 |
Análisis de precios históricos y de mercado de aelf (ELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2343 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15991.4 IDR.