Cap Mercado S$3.34T
-3.12%
Volumen 24h S$184.27B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.758252 | S$0.74215 | S$0.76091 | S$0.757154 | S$19,131,034 | S$551,124,468 |
May-04 2024 | S$0.75764 | S$0.7385 | S$0.765785 | S$0.754842 | S$13,800,952 | S$550,679,727 |
May-03 2024 | S$0.755 | S$0.714824 | S$0.756063 | S$0.74398 | S$23,416,487 | S$548,760,601 |
May-02 2024 | S$0.742141 | S$0.732967 | S$0.781744 | S$0.732967 | S$50,649,392 | S$539,414,010 |
May-01 2024 | S$0.711637 | S$0.670486 | S$0.738906 | S$0.738906 | S$17,598,704 | S$517,136,899 |
Apr-30 2024 | S$0.741308 | S$0.721289 | S$0.904096 | S$0.825739 | S$87,280,613 | S$538,698,195 |
Apr-29 2024 | S$0.801434 | S$0.781239 | S$0.841369 | S$0.83894 | S$19,524,597 | S$582,391,412 |
Apr-28 2024 | S$0.838537 | S$0.816528 | S$0.888614 | S$0.837196 | S$34,514,380 | S$609,353,416 |
Apr-27 2024 | S$0.834611 | S$0.831003 | S$0.89119 | S$0.831003 | S$118,875,282 | S$606,500,140 |
Apr-26 2024 | S$0.819164 | S$0.777072 | S$0.828139 | S$0.799464 | S$21,536,864 | S$595,275,215 |
Apr-25 2024 | S$0.799668 | S$0.753093 | S$0.847094 | S$0.777595 | S$56,601,890 | S$581,108,147 |
Apr-24 2024 | S$0.778665 | S$0.772014 | S$0.822721 | S$0.817787 | S$14,208,317 | S$565,729,622 |
Apr-23 2024 | S$0.817569 | S$0.78161 | S$0.81829 | S$0.792271 | S$15,101,548 | S$593,994,890 |
Apr-22 2024 | S$0.791816 | S$0.771569 | S$0.797214 | S$0.778288 | S$10,328,953 | S$575,284,124 |
Apr-21 2024 | S$0.777697 | S$0.767903 | S$0.786951 | S$0.781626 | S$10,124,257 | S$565,026,575 |
Análisis de precios históricos y de mercado de aelf (ELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2328 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35091 SGD.