Cap Mercado Bs.90.20T
-3.37%
Volumen 24h Bs.5.37T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.20.50 | Bs.20.06 | Bs.20.57 | Bs.20.47 | Bs.517,331,532 | Bs.14,903,223,026 |
May-04 2024 | Bs.20.48 | Bs.19.97 | Bs.20.70 | Bs.20.41 | Bs.373,198,223 | Bs.14,891,196,556 |
May-03 2024 | Bs.20.41 | Bs.19.32 | Bs.20.44 | Bs.20.11 | Bs.633,216,546 | Bs.14,839,300,557 |
May-02 2024 | Bs.20.06 | Bs.19.82 | Bs.21.13 | Bs.19.82 | Bs.1,369,634,676 | Bs.14,586,554,848 |
May-01 2024 | Bs.19.24 | Bs.18.13 | Bs.19.98 | Bs.19.98 | Bs.475,895,045 | Bs.13,984,148,736 |
Apr-30 2024 | Bs.20.04 | Bs.19.50 | Bs.24.44 | Bs.22.32 | Bs.2,360,197,213 | Bs.14,567,198,172 |
Apr-29 2024 | Bs.21.67 | Bs.21.12 | Bs.22.75 | Bs.22.68 | Bs.527,974,056 | Bs.15,748,727,563 |
Apr-28 2024 | Bs.22.67 | Bs.22.08 | Bs.24.02 | Bs.22.63 | Bs.933,320,036 | Bs.16,477,820,123 |
Apr-27 2024 | Bs.22.56 | Bs.22.47 | Bs.24.09 | Bs.22.47 | Bs.3,214,563,942 | Bs.16,400,663,326 |
Apr-26 2024 | Bs.22.15 | Bs.21.01 | Bs.22.39 | Bs.21.61 | Bs.582,388,736 | Bs.16,097,124,700 |
Apr-25 2024 | Bs.21.62 | Bs.20.36 | Bs.22.90 | Bs.21.02 | Bs.1,530,599,055 | Bs.15,714,026,169 |
Apr-24 2024 | Bs.21.05 | Bs.20.87 | Bs.22.24 | Bs.22.11 | Bs.384,213,959 | Bs.15,298,168,029 |
Apr-23 2024 | Bs.22.10 | Bs.21.13 | Bs.22.12 | Bs.21.42 | Bs.408,368,251 | Bs.16,062,502,797 |
Apr-22 2024 | Bs.21.41 | Bs.20.86 | Bs.21.55 | Bs.21.04 | Bs.279,310,217 | Bs.15,556,535,954 |
Apr-21 2024 | Bs.21.03 | Bs.20.76 | Bs.21.28 | Bs.21.13 | Bs.273,774,919 | Bs.15,279,156,609 |
Análisis de precios históricos y de mercado de aelf (ELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2328 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.