Cap Mercado MX$40.94T
3.64%
Volumen 24h MX$2.49T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$9.339 | MX$9.223 | MX$9.837 | MX$9.223 | MX$637,377,517 | MX$6,788,045,215 |
May-01 2024 | MX$8.955 | MX$8.437 | MX$9.298 | MX$9.298 | MX$221,464,021 | MX$6,507,707,605 |
Apr-30 2024 | MX$9.328 | MX$9.076 | MX$11.37 | MX$10.39 | MX$1,098,348,827 | MX$6,779,037,331 |
Apr-29 2024 | MX$10.08 | MX$9.831 | MX$10.58 | MX$10.55 | MX$245,699,674 | MX$7,328,877,579 |
Apr-28 2024 | MX$10.55 | MX$10.27 | MX$11.18 | MX$10.53 | MX$434,332,758 | MX$7,668,170,394 |
Apr-27 2024 | MX$10.50 | MX$10.45 | MX$11.21 | MX$10.45 | MX$1,495,939,625 | MX$7,632,264,464 |
Apr-26 2024 | MX$10.30 | MX$9.778 | MX$10.42 | MX$10.06 | MX$271,022,261 | MX$7,491,008,770 |
Apr-25 2024 | MX$10.06 | MX$9.477 | MX$10.65 | MX$9.785 | MX$712,284,408 | MX$7,312,728,829 |
Apr-24 2024 | MX$9.798 | MX$9.715 | MX$10.35 | MX$10.29 | MX$178,799,021 | MX$7,119,203,771 |
Apr-23 2024 | MX$10.28 | MX$9.835 | MX$10.29 | MX$9.970 | MX$190,039,539 | MX$7,474,897,012 |
Apr-22 2024 | MX$9.964 | MX$9.709 | MX$10.03 | MX$9.794 | MX$129,980,685 | MX$7,239,438,685 |
Apr-21 2024 | MX$9.786 | MX$9.663 | MX$9.903 | MX$9.836 | MX$127,404,760 | MX$7,110,356,557 |
Apr-20 2024 | MX$9.846 | MX$9.440 | MX$9.855 | MX$9.504 | MX$144,253,921 | MX$7,153,757,234 |
Apr-19 2024 | MX$9.510 | MX$9.379 | MX$9.715 | MX$9.483 | MX$317,351,093 | MX$6,909,783,613 |
Apr-18 2024 | MX$9.478 | MX$9.211 | MX$9.526 | MX$9.251 | MX$128,458,766 | MX$6,886,170,840 |
Análisis de precios históricos y de mercado de aelf (ELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2325 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17 MXN.