Cap Mercado NZ$4.12T
-0.49%
Volumen 24h NZ$219.48B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.913533 | NZ$0.909459 | NZ$0.946412 | NZ$0.933413 | NZ$12,677,584 | NZ$663,988,105 |
May-05 2024 | NZ$0.932645 | NZ$0.912839 | NZ$0.935914 | NZ$0.931294 | NZ$23,531,040 | NZ$677,879,302 |
May-04 2024 | NZ$0.931892 | NZ$0.90835 | NZ$0.941911 | NZ$0.928451 | NZ$16,975,076 | NZ$677,332,273 |
May-03 2024 | NZ$0.928645 | NZ$0.879228 | NZ$0.929952 | NZ$0.91509 | NZ$28,802,118 | NZ$674,971,762 |
May-02 2024 | NZ$0.912828 | NZ$0.901544 | NZ$0.96154 | NZ$0.901544 | NZ$62,298,403 | NZ$663,475,518 |
May-01 2024 | NZ$0.875309 | NZ$0.824693 | NZ$0.908849 | NZ$0.908849 | NZ$21,646,284 | NZ$636,074,826 |
Apr-30 2024 | NZ$0.911804 | NZ$0.88718 | NZ$1.1120 | NZ$1.0156 | NZ$107,354,553 | NZ$662,595,072 |
Apr-29 2024 | NZ$0.985759 | NZ$0.960918 | NZ$1.0348 | NZ$1.0318 | NZ$24,015,120 | NZ$716,337,428 |
Apr-28 2024 | NZ$1.0313 | NZ$1.0043 | NZ$1.0929 | NZ$1.0297 | NZ$42,452,450 | NZ$749,500,506 |
Apr-27 2024 | NZ$1.0265 | NZ$1.0221 | NZ$1.0961 | NZ$1.0221 | NZ$146,215,779 | NZ$745,990,997 |
Apr-26 2024 | NZ$1.0075 | NZ$0.955793 | NZ$1.0186 | NZ$0.983335 | NZ$26,490,194 | NZ$732,184,417 |
Apr-25 2024 | NZ$0.983587 | NZ$0.926299 | NZ$1.0419 | NZ$0.956436 | NZ$69,619,935 | NZ$714,759,021 |
Apr-24 2024 | NZ$0.957753 | NZ$0.949572 | NZ$1.0119 | NZ$1.0058 | NZ$17,476,132 | NZ$695,843,540 |
Apr-23 2024 | NZ$1.0056 | NZ$0.961376 | NZ$1.0064 | NZ$0.974489 | NZ$18,574,800 | NZ$730,609,625 |
Apr-22 2024 | NZ$0.973928 | NZ$0.949025 | NZ$0.980567 | NZ$0.957289 | NZ$12,704,541 | NZ$707,595,513 |
Análisis de precios históricos y de mercado de aelf (ELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2329 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66161 NZD.