Cap Mercado £1.93T
-2.06%
Volumen 24h £103.74B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.436754 | £0.43251 | £0.449788 | £0.43979 | £8,798,254 | £317,448,203 |
May-06 2024 | £0.439946 | £0.437983 | £0.45578 | £0.44952 | £6,105,361 | £319,768,129 |
May-05 2024 | £0.44915 | £0.439611 | £0.450724 | £0.448499 | £11,332,246 | £326,457,951 |
May-04 2024 | £0.448787 | £0.437449 | £0.453612 | £0.44713 | £8,174,978 | £326,194,509 |
May-03 2024 | £0.447223 | £0.423425 | £0.447853 | £0.440695 | £13,870,730 | £325,057,717 |
May-02 2024 | £0.439606 | £0.434172 | £0.463065 | £0.434172 | £30,002,110 | £319,521,274 |
May-01 2024 | £0.421537 | £0.397161 | £0.43769 | £0.43769 | £10,424,572 | £306,325,453 |
Apr-30 2024 | £0.439113 | £0.427254 | £0.53554 | £0.489125 | £51,700,571 | £319,097,263 |
Apr-29 2024 | £0.474729 | £0.462766 | £0.498384 | £0.496945 | £11,565,373 | £344,978,890 |
Apr-28 2024 | £0.496706 | £0.483669 | £0.526369 | £0.495912 | £20,444,554 | £360,949,802 |
Apr-27 2024 | £0.49438 | £0.492243 | £0.527895 | £0.492243 | £70,415,638 | £359,259,667 |
Apr-26 2024 | £0.485231 | £0.460297 | £0.490547 | £0.473561 | £12,757,337 | £352,610,596 |
Apr-25 2024 | £0.473683 | £0.446093 | £0.501775 | £0.460607 | £33,528,065 | £344,218,749 |
Apr-24 2024 | £0.461241 | £0.457301 | £0.487338 | £0.484415 | £8,416,280 | £335,109,297 |
Apr-23 2024 | £0.484286 | £0.462986 | £0.484713 | £0.469301 | £8,945,385 | £351,852,196 |
Análisis de precios históricos y de mercado de aelf (ELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2330 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.