Cap Mercado Tk271.05T
-0.61%
Volumen 24h Tk14.22T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk60.34 | Tk60.08 | Tk62.52 | Tk61.66 | Tk837,501,078 | Tk43,864,094,556 |
May-05 2024 | Tk61.61 | Tk60.30 | Tk61.82 | Tk61.52 | Tk1,554,497,372 | Tk44,781,768,794 |
May-04 2024 | Tk61.56 | Tk60.00 | Tk62.22 | Tk61.33 | Tk1,121,400,149 | Tk44,745,631,202 |
May-03 2024 | Tk61.34 | Tk58.08 | Tk61.43 | Tk60.45 | Tk1,902,713,051 | Tk44,589,692,138 |
May-02 2024 | Tk60.30 | Tk59.55 | Tk63.52 | Tk59.55 | Tk4,115,530,129 | Tk43,830,232,264 |
May-01 2024 | Tk57.82 | Tk54.48 | Tk60.04 | Tk60.04 | Tk1,429,987,450 | Tk42,020,099,572 |
Apr-30 2024 | Tk60.23 | Tk58.60 | Tk73.46 | Tk67.09 | Tk7,092,009,945 | Tk43,772,068,589 |
Apr-29 2024 | Tk65.12 | Tk63.47 | Tk68.36 | Tk68.16 | Tk1,586,476,434 | Tk47,322,372,837 |
Apr-28 2024 | Tk68.13 | Tk66.34 | Tk72.20 | Tk68.02 | Tk2,804,475,380 | Tk49,513,177,766 |
Apr-27 2024 | Tk67.81 | Tk67.52 | Tk72.41 | Tk67.52 | Tk9,659,243,440 | Tk49,281,334,103 |
Apr-26 2024 | Tk66.56 | Tk63.14 | Tk67.29 | Tk64.96 | Tk1,749,983,723 | Tk48,369,249,745 |
Apr-25 2024 | Tk64.97 | Tk61.19 | Tk68.83 | Tk63.18 | Tk4,599,201,989 | Tk47,218,100,776 |
Apr-24 2024 | Tk63.27 | Tk62.73 | Tk66.85 | Tk66.44 | Tk1,154,500,650 | Tk45,968,514,491 |
Apr-23 2024 | Tk66.43 | Tk63.51 | Tk66.49 | Tk64.37 | Tk1,227,080,382 | Tk48,265,216,540 |
Apr-22 2024 | Tk64.33 | Tk62.69 | Tk64.77 | Tk63.24 | Tk839,281,916 | Tk46,744,868,215 |
Análisis de precios históricos y de mercado de aelf (ELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2329 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.