Cap Mercado €2.37T
3.06%
Volumen 24h €93.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.520804 | €0.507647 | €0.526403 | €0.518881 | €9,486,820 | €378,539,065 |
May-03 2024 | €0.518989 | €0.491372 | €0.51972 | €0.511414 | €16,096,571 | €377,219,852 |
May-02 2024 | €0.51015 | €0.503844 | €0.537373 | €0.503844 | €34,816,559 | €370,794,973 |
May-01 2024 | €0.489181 | €0.460894 | €0.507926 | €0.507926 | €12,097,407 | €355,481,614 |
Apr-30 2024 | €0.509577 | €0.495816 | €0.621479 | €0.567616 | €59,996,982 | €370,302,920 |
Apr-29 2024 | €0.550909 | €0.537026 | €0.57836 | €0.57669 | €13,421,272 | €400,337,782 |
Apr-28 2024 | €0.576413 | €0.561284 | €0.610836 | €0.575491 | €23,725,299 | €418,871,552 |
Apr-27 2024 | €0.573714 | €0.571234 | €0.612607 | €0.571234 | €81,715,262 | €416,910,202 |
Apr-26 2024 | €0.563096 | €0.534162 | €0.569265 | €0.549554 | €14,804,511 | €409,194,151 |
Apr-25 2024 | €0.549695 | €0.517678 | €0.582295 | €0.534521 | €38,908,326 | €399,455,661 |
Apr-24 2024 | €0.535257 | €0.530685 | €0.565541 | €0.56215 | €9,766,844 | €388,884,412 |
Apr-23 2024 | €0.562 | €0.537281 | €0.562495 | €0.54461 | €10,380,854 | €408,314,051 |
Apr-22 2024 | €0.544297 | €0.530379 | €0.548007 | €0.534997 | €7,100,157 | €395,452,209 |
Apr-21 2024 | €0.534592 | €0.527859 | €0.540952 | €0.537292 | €6,959,448 | €388,401,136 |
Apr-20 2024 | €0.537855 | €0.515663 | €0.538328 | €0.51919 | €7,879,828 | €390,771,885 |
Análisis de precios históricos y de mercado de aelf (ELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2327 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.