時価総額 €2.29T
1.81%
ボリューム24h €103.79B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.519006 | €0.491388 | €0.519737 | €0.51143 | €16,097,091 | €377,232,038 |
May-02 2024 | €0.510166 | €0.50386 | €0.537391 | €0.50386 | €34,817,684 | €370,806,952 |
May-01 2024 | €0.489197 | €0.460909 | €0.507942 | €0.507942 | €12,097,798 | €355,493,098 |
Apr-30 2024 | €0.509594 | €0.495832 | €0.621499 | €0.567634 | €59,998,920 | €370,314,883 |
Apr-29 2024 | €0.550926 | €0.537043 | €0.578379 | €0.576708 | €13,421,706 | €400,350,715 |
Apr-28 2024 | €0.576432 | €0.561302 | €0.610856 | €0.57551 | €23,726,066 | €418,885,085 |
Apr-27 2024 | €0.573733 | €0.571252 | €0.612627 | €0.571252 | €81,717,902 | €416,923,670 |
Apr-26 2024 | €0.563114 | €0.534179 | €0.569284 | €0.549572 | €14,804,990 | €409,207,370 |
Apr-25 2024 | €0.549712 | €0.517695 | €0.582314 | €0.534538 | €38,909,583 | €399,468,566 |
Apr-24 2024 | €0.535274 | €0.530702 | €0.565559 | €0.562168 | €9,767,159 | €388,896,975 |
Apr-23 2024 | €0.562018 | €0.537299 | €0.562513 | €0.544627 | €10,381,189 | €408,327,242 |
Apr-22 2024 | €0.544314 | €0.530396 | €0.548025 | €0.535015 | €7,100,386 | €395,464,984 |
Apr-21 2024 | €0.534609 | €0.527876 | €0.54097 | €0.537309 | €6,959,672 | €388,413,683 |
Apr-20 2024 | €0.537872 | €0.51568 | €0.538346 | €0.519207 | €7,880,083 | €390,784,509 |
Apr-19 2024 | €0.519528 | €0.512362 | €0.530735 | €0.518028 | €17,335,770 | €377,457,091 |
aelf(ELF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2326日間分析、21-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.