時価総額 €2.29T 1.81%
ボリューム24h €103.79B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
硬貨 26.966 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-03 2024 €0.519006 €0.491388 €0.519737 €0.51143 €16,097,091 €377,232,038
May-02 2024 €0.510166 €0.50386 €0.537391 €0.50386 €34,817,684 €370,806,952
May-01 2024 €0.489197 €0.460909 €0.507942 €0.507942 €12,097,798 €355,493,098
Apr-30 2024 €0.509594 €0.495832 €0.621499 €0.567634 €59,998,920 €370,314,883
Apr-29 2024 €0.550926 €0.537043 €0.578379 €0.576708 €13,421,706 €400,350,715
Apr-28 2024 €0.576432 €0.561302 €0.610856 €0.57551 €23,726,066 €418,885,085
Apr-27 2024 €0.573733 €0.571252 €0.612627 €0.571252 €81,717,902 €416,923,670
Apr-26 2024 €0.563114 €0.534179 €0.569284 €0.549572 €14,804,990 €409,207,370
Apr-25 2024 €0.549712 €0.517695 €0.582314 €0.534538 €38,909,583 €399,468,566
Apr-24 2024 €0.535274 €0.530702 €0.565559 €0.562168 €9,767,159 €388,896,975
Apr-23 2024 €0.562018 €0.537299 €0.562513 €0.544627 €10,381,189 €408,327,242
Apr-22 2024 €0.544314 €0.530396 €0.548025 €0.535015 €7,100,386 €395,464,984
Apr-21 2024 €0.534609 €0.527876 €0.54097 €0.537309 €6,959,672 €388,413,683
Apr-20 2024 €0.537872 €0.51568 €0.538346 €0.519207 €7,880,083 €390,784,509
Apr-19 2024 €0.519528 €0.512362 €0.530735 €0.518028 €17,335,770 €377,457,091

aelf(ELF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2326日間分析、21-12-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.