Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.371125 | $0.359018 | $0.371125 | $0.360596 | $9,582,493 | $272,068,063 |
| Sep-18 2024 | $0.359818 | $0.349659 | $0.359818 | $0.358469 | $9,822,086 | $263,725,188 |
| Sep-17 2024 | $0.358295 | $0.3515 | $0.360627 | $0.352809 | $14,176,164 | $262,609,077 |
| Sep-16 2024 | $0.352667 | $0.34924 | $0.36263 | $0.36263 | $16,011,540 | $258,483,971 |
| Sep-15 2024 | $0.364296 | $0.361343 | $0.375892 | $0.374219 | $12,635,390 | $267,007,505 |
| Sep-14 2024 | $0.374205 | $0.372395 | $0.380074 | $0.380074 | $12,381,105 | $274,270,169 |
| Sep-13 2024 | $0.379872 | $0.369528 | $0.379872 | $0.374531 | $16,035,185 | $278,423,479 |
| Sep-12 2024 | $0.374458 | $0.368503 | $0.374745 | $0.369882 | $10,586,088 | $274,455,186 |
| Sep-11 2024 | $0.370464 | $0.364403 | $0.373196 | $0.372644 | $15,405,401 | $271,472,836 |
| Sep-10 2024 | $0.372532 | $0.360362 | $0.374309 | $0.367835 | $15,552,689 | $272,987,775 |
| Sep-09 2024 | $0.367721 | $0.358208 | $0.368116 | $0.361508 | $17,575,238 | $269,462,766 |
| Sep-08 2024 | $0.361228 | $0.348911 | $0.367785 | $0.351452 | $14,719,782 | $264,704,709 |
| Sep-07 2024 | $0.351156 | $0.343995 | $0.353534 | $0.347057 | $12,389,235 | $257,324,246 |
| Sep-06 2024 | $0.347248 | $0.340788 | $0.355916 | $0.355303 | $16,411,145 | $254,459,952 |
| Sep-05 2024 | $0.354628 | $0.349943 | $0.364747 | $0.364747 | $14,311,701 | $259,867,799 |