Market Cap CHF2.19T -3.28%
Volume 24h CHF115.48B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00211502 CHF0.0021138 CHF0.00221778 CHF0.00218212 CHF10,683,628 CHF366,548,198
May-06 2024 CHF0.00218133 CHF0.00217869 CHF0.00232757 CHF0.00225009 CHF10,250,083 CHF378,039,973
May-05 2024 CHF0.00224936 CHF0.00220149 CHF0.00228702 CHF0.0022453 CHF8,780,931 CHF389,830,245
May-04 2024 CHF0.002246 CHF0.00222576 CHF0.00228931 CHF0.00225067 CHF9,931,083 CHF389,247,071
May-03 2024 CHF0.00224939 CHF0.00210006 CHF0.00226093 CHF0.00215711 CHF11,006,677 CHF389,835,291
May-02 2024 CHF0.00215791 CHF0.00203197 CHF0.00218009 CHF0.0020855 CHF10,426,732 CHF373,981,673
May-01 2024 CHF0.00208747 CHF0.0019558 CHF0.00214895 CHF0.00209616 CHF14,484,406 CHF361,773,132
Apr-30 2024 CHF0.00209633 CHF0.00199296 CHF0.0022285 CHF0.00220074 CHF13,477,795 CHF363,309,026
Apr-29 2024 CHF0.00220032 CHF0.00215463 CHF0.00228625 CHF0.00225658 CHF12,044,854 CHF381,331,761
Apr-28 2024 CHF0.00225581 CHF0.00224715 CHF0.00240228 CHF0.00228057 CHF13,179,986 CHF390,948,642
Apr-27 2024 CHF0.00227856 CHF0.00219106 CHF0.00230412 CHF0.00228867 CHF11,480,497 CHF394,890,592
Apr-26 2024 CHF0.00228911 CHF0.00226062 CHF0.00242673 CHF0.00242193 CHF13,770,968 CHF396,719,183
Apr-25 2024 CHF0.00242469 CHF0.00227075 CHF0.00248243 CHF0.00236732 CHF14,412,730 CHF420,215,528
Apr-24 2024 CHF0.00236973 CHF0.0023394 CHF0.00256156 CHF0.0024317 CHF17,027,236 CHF410,530,225
Apr-23 2024 CHF0.00243179 CHF0.00235447 CHF0.00251601 CHF0.00239778 CHF18,784,426 CHF421,282,668

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2200 days, from day 04-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.