Market Cap Rp37,466.81T 3.7%
Volume 24h Rp2,604.89T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp36.92 Rp34.59 Rp38.01 Rp37.07 Rp256,217,676,942 Rp6,399,480,336,158
Apr-30 2024 Rp37.08 Rp35.25 Rp39.42 Rp38.92 Rp238,411,520,270 Rp6,426,649,090,138
Apr-29 2024 Rp38.92 Rp38.11 Rp40.44 Rp39.91 Rp213,063,933,496 Rp6,745,457,003,920
Apr-28 2024 Rp39.90 Rp39.75 Rp42.49 Rp40.34 Rp233,143,515,591 Rp6,915,572,020,390
Apr-27 2024 Rp40.30 Rp38.75 Rp40.75 Rp40.48 Rp203,080,903,723 Rp6,985,301,990,189
Apr-26 2024 Rp40.49 Rp39.98 Rp42.92 Rp42.84 Rp243,597,521,525 Rp7,017,648,322,716
Apr-25 2024 Rp42.89 Rp40.16 Rp43.91 Rp41.87 Rp254,949,777,045 Rp7,433,280,056,154
Apr-24 2024 Rp41.91 Rp41.38 Rp45.31 Rp43.01 Rp301,198,324,346 Rp7,261,954,717,173
Apr-23 2024 Rp43.01 Rp41.64 Rp44.50 Rp42.41 Rp332,281,627,298 Rp7,452,156,929,470
Apr-22 2024 Rp42.41 Rp40.76 Rp43.04 Rp40.96 Rp225,564,578,297 Rp7,347,124,059,850
Apr-21 2024 Rp40.93 Rp39.85 Rp41.92 Rp41.33 Rp200,465,576,227 Rp7,091,102,479,625
Apr-20 2024 Rp41.30 Rp36.98 Rp41.50 Rp37.23 Rp242,660,035,098 Rp7,156,379,096,063
Apr-19 2024 Rp37.27 Rp33.70 Rp38.05 Rp36.29 Rp250,169,200,585 Rp6,457,132,181,270
Apr-18 2024 Rp36.27 Rp34.04 Rp36.61 Rp34.91 Rp209,583,240,888 Rp6,284,782,207,240
Apr-17 2024 Rp34.90 Rp33.72 Rp36.54 Rp36.03 Rp234,550,092,717 Rp6,046,423,669,636

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2194 days, from day 04-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.