Market Cap AU$3.83T 2.15%
Volume 24h AU$162.83B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00383699 AU$0.00368965 AU$0.00388004 AU$0.00385402 AU$19,332,609 AU$664,976,900
Apr-26 2024 AU$0.00385476 AU$0.00380677 AU$0.00408649 AU$0.00407842 AU$23,189,652 AU$668,056,160
Apr-25 2024 AU$0.00408306 AU$0.00382383 AU$0.00418029 AU$0.00398646 AU$24,270,348 AU$707,622,882
Apr-24 2024 AU$0.00399051 AU$0.00393944 AU$0.00431354 AU$0.00409487 AU$28,673,052 AU$691,313,295
Apr-23 2024 AU$0.00409503 AU$0.00396482 AU$0.00423684 AU$0.00403775 AU$31,632,076 AU$709,419,896
Apr-22 2024 AU$0.00403731 AU$0.00388091 AU$0.0040981 AU$0.00389969 AU$21,472,978 AU$699,421,126
Apr-21 2024 AU$0.00389663 AU$0.00379438 AU$0.0039913 AU$0.00393542 AU$19,083,638 AU$675,048,745
Apr-20 2024 AU$0.0039325 AU$0.00352064 AU$0.0039514 AU$0.00354469 AU$23,100,407 AU$681,262,856
Apr-19 2024 AU$0.00354825 AU$0.00320816 AU$0.00362272 AU$0.00345473 AU$23,815,254 AU$614,696,938
Apr-18 2024 AU$0.00345355 AU$0.00324076 AU$0.00348548 AU$0.00332375 AU$19,951,609 AU$598,289,808
Apr-17 2024 AU$0.00332257 AU$0.00321045 AU$0.00347895 AU$0.00343061 AU$22,328,368 AU$575,598,889
Apr-16 2024 AU$0.00342586 AU$0.00323775 AU$0.00349148 AU$0.00336635 AU$24,794,831 AU$593,339,944
Apr-15 2024 AU$0.0033628 AU$0.00324343 AU$0.00374297 AU$0.00357448 AU$30,307,313 AU$582,417,902
Apr-14 2024 AU$0.00357297 AU$0.00317548 AU$0.00360228 AU$0.00328269 AU$29,766,308 AU$618,817,159
Apr-13 2024 AU$0.00328681 AU$0.00286375 AU$0.00395012 AU$0.00388529 AU$47,530,202 AU$569,256,122

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2190 days, from day 04-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.