Market Cap MX$41.20T 2.2%
Volume 24h MX$2.13T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 12 Seconds ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.039965 MX$0.037889 MX$0.040185 MX$0.038676 MX$203,206,700 MX$6,926,317,869
May-08 2024 MX$0.03869 MX$0.038099 MX$0.039551 MX$0.0391 MX$201,328,599 MX$6,705,332,575
May-07 2024 MX$0.03911 MX$0.039087 MX$0.04101 MX$0.040351 MX$197,558,192 MX$6,778,090,620
May-06 2024 MX$0.040336 MX$0.040287 MX$0.04304 MX$0.041607 MX$189,541,222 MX$6,990,592,808
May-05 2024 MX$0.041594 MX$0.040709 MX$0.04229 MX$0.041519 MX$162,374,140 MX$7,208,614,694
May-04 2024 MX$0.041532 MX$0.041158 MX$0.042333 MX$0.041618 MX$183,642,369 MX$7,197,830,828
May-03 2024 MX$0.041595 MX$0.038833 MX$0.041808 MX$0.039888 MX$203,531,909 MX$7,208,708,018
May-02 2024 MX$0.039903 MX$0.037574 MX$0.040313 MX$0.038564 MX$192,807,752 MX$6,915,548,031
May-01 2024 MX$0.0386 MX$0.036166 MX$0.039737 MX$0.038761 MX$267,840,947 MX$6,689,791,649
Apr-30 2024 MX$0.038764 MX$0.036853 MX$0.041208 MX$0.040695 MX$249,227,017 MX$6,718,192,909
Apr-29 2024 MX$0.040687 MX$0.039842 MX$0.042276 MX$0.041728 MX$222,729,542 MX$7,051,463,489
Apr-28 2024 MX$0.041713 MX$0.041553 MX$0.044422 MX$0.042171 MX$243,720,031 MX$7,229,295,743
Apr-27 2024 MX$0.042134 MX$0.040516 MX$0.042607 MX$0.042321 MX$212,293,634 MX$7,302,189,001
Apr-26 2024 MX$0.042329 MX$0.041802 MX$0.044874 MX$0.044785 MX$254,648,281 MX$7,336,002,719
Apr-25 2024 MX$0.044836 MX$0.04199 MX$0.045904 MX$0.043775 MX$266,515,529 MX$7,770,489,514

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2202 days, from day 04-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80616 MXN.