Market Cap AR$2,174.86T 6.25%
Volume 24h AR$119.32T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 20 Seconds ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2.1736 AR$2.0293 AR$2.1847 AR$2.0844 AR$10,636,000,981 AR$376,706,658,858
May-02 2024 AR$2.0852 AR$1.9635 AR$2.1066 AR$2.0152 AR$10,075,586,922 AR$361,386,948,471
May-01 2024 AR$2.0171 AR$1.8899 AR$2.0765 AR$2.0255 AR$13,996,609,118 AR$349,589,559,517
Apr-30 2024 AR$2.0257 AR$1.9258 AR$2.1534 AR$2.1266 AR$13,023,897,876 AR$351,073,728,893
Apr-29 2024 AR$2.1262 AR$2.0820 AR$2.2092 AR$2.1805 AR$11,639,214,865 AR$368,489,505,221
Apr-28 2024 AR$2.1798 AR$2.1714 AR$2.3213 AR$2.2037 AR$12,736,118,347 AR$377,782,515,052
Apr-27 2024 AR$2.2018 AR$2.1172 AR$2.2265 AR$2.2116 AR$11,093,863,869 AR$381,591,710,197
Apr-26 2024 AR$2.2120 AR$2.1844 AR$2.3450 AR$2.3403 AR$13,307,197,737 AR$383,358,719,320
Apr-25 2024 AR$2.3430 AR$2.1942 AR$2.3988 AR$2.2876 AR$13,927,346,530 AR$406,063,768,321
Apr-24 2024 AR$2.2899 AR$2.2606 AR$2.4752 AR$2.3498 AR$16,453,803,122 AR$396,704,641,229
Apr-23 2024 AR$2.3499 AR$2.2751 AR$2.4312 AR$2.3170 AR$18,151,815,713 AR$407,094,970,463
Apr-22 2024 AR$2.3167 AR$2.2270 AR$2.3516 AR$2.2378 AR$12,322,097,643 AR$401,357,255,415
Apr-21 2024 AR$2.2360 AR$2.1773 AR$2.2903 AR$2.2583 AR$10,950,994,270 AR$387,371,358,630
Apr-20 2024 AR$2.2566 AR$2.0202 AR$2.2674 AR$2.0340 AR$13,255,984,912 AR$390,937,276,859
Apr-19 2024 AR$2.0361 AR$1.8409 AR$2.0788 AR$1.9824 AR$13,666,194,135 AR$352,738,953,230

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2196 days, from day 04-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.