Market Cap NZ$4.09T 3.06%
Volume 24h NZ$207.82B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00395436 NZ$0.00374892 NZ$0.00397609 NZ$0.00382682 NZ$20,106,099 NZ$685,318,133
May-08 2024 NZ$0.0038282 NZ$0.00376975 NZ$0.00391335 NZ$0.00386879 NZ$19,920,273 NZ$663,452,947
May-07 2024 NZ$0.00386973 NZ$0.00386751 NZ$0.00405775 NZ$0.0039925 NZ$19,547,213 NZ$670,651,925
May-06 2024 NZ$0.00399106 NZ$0.00398623 NZ$0.00425863 NZ$0.00411685 NZ$18,753,981 NZ$691,677,758
May-05 2024 NZ$0.00411553 NZ$0.00402793 NZ$0.00418443 NZ$0.0041081 NZ$16,065,960 NZ$713,249,732
May-04 2024 NZ$0.00410937 NZ$0.00407235 NZ$0.00418862 NZ$0.00411793 NZ$18,170,325 NZ$712,182,732
May-03 2024 NZ$0.00411558 NZ$0.00384236 NZ$0.00413669 NZ$0.00394674 NZ$20,138,277 NZ$713,258,966
May-02 2024 NZ$0.00394821 NZ$0.00371779 NZ$0.00398879 NZ$0.00381573 NZ$19,077,185 NZ$684,252,521
May-01 2024 NZ$0.00381932 NZ$0.00357843 NZ$0.00393182 NZ$0.00383523 NZ$26,501,275 NZ$661,915,264
Apr-30 2024 NZ$0.00383554 NZ$0.00364642 NZ$0.00407737 NZ$0.00402658 NZ$24,659,537 NZ$664,725,401
Apr-29 2024 NZ$0.00402581 NZ$0.00394221 NZ$0.00418302 NZ$0.00412874 NZ$22,037,769 NZ$697,700,551
Apr-28 2024 NZ$0.00412734 NZ$0.00411149 NZ$0.00439533 NZ$0.00417264 NZ$24,114,654 NZ$715,295,999
Apr-27 2024 NZ$0.00416895 NZ$0.00400886 NZ$0.00421572 NZ$0.00418746 NZ$21,005,198 NZ$722,508,356
Apr-26 2024 NZ$0.00418826 NZ$0.00413612 NZ$0.00444004 NZ$0.00443127 NZ$25,195,939 NZ$725,854,023
Apr-25 2024 NZ$0.00443631 NZ$0.00415466 NZ$0.00454195 NZ$0.00433136 NZ$26,370,133 NZ$768,843,918

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2202 days, from day 04-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.