Market Cap R47.13T 2.87%
Volume 24h R1.84T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.045705 R0.045294 R0.046587 R0.045801 R202,096,471 R7,921,136,128
May-03 2024 R0.045774 R0.042736 R0.046009 R0.043897 R223,984,698 R7,933,106,361
May-02 2024 R0.043913 R0.04135 R0.044364 R0.042439 R212,182,877 R7,610,486,919
May-01 2024 R0.042479 R0.0398 R0.043731 R0.042656 R294,756,109 R7,362,044,426
Apr-30 2024 R0.04266 R0.040556 R0.045349 R0.044785 R274,271,677 R7,393,299,710
Apr-29 2024 R0.044776 R0.043846 R0.046524 R0.045921 R245,111,487 R7,760,060,431
Apr-28 2024 R0.045905 R0.045729 R0.048886 R0.046409 R268,211,297 R7,955,762,933
Apr-27 2024 R0.046368 R0.044587 R0.046888 R0.046574 R233,626,882 R8,035,981,186
Apr-26 2024 R0.046583 R0.046003 R0.049383 R0.049286 R280,237,720 R8,073,192,823
Apr-25 2024 R0.049342 R0.046209 R0.050517 R0.048174 R293,297,500 R8,551,340,911
Apr-24 2024 R0.048223 R0.047606 R0.052127 R0.049484 R346,502,423 R8,354,246,039
Apr-23 2024 R0.049486 R0.047913 R0.0512 R0.048794 R382,261,055 R8,573,057,108
Apr-22 2024 R0.048789 R0.046899 R0.049523 R0.047126 R259,492,390 R8,452,225,945
Apr-21 2024 R0.047089 R0.045853 R0.048233 R0.047558 R230,618,175 R8,157,695,429
Apr-20 2024 R0.047522 R0.042545 R0.047751 R0.042836 R279,159,223 R8,232,790,488

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2197 days, from day 04-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.