Market Cap CN¥17.81T 5.02%
Volume 24h CN¥1.05T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 46 Seconds ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.017912 CN¥0.016723 CN¥0.018004 CN¥0.017177 CN¥87,647,713 CN¥3,104,313,093
May-02 2024 CN¥0.017183 CN¥0.01618 CN¥0.01736 CN¥0.016607 CN¥83,029,529 CN¥2,978,068,504
May-01 2024 CN¥0.016622 CN¥0.015574 CN¥0.017112 CN¥0.016692 CN¥115,341,356 CN¥2,880,850,183
Apr-30 2024 CN¥0.016693 CN¥0.01587 CN¥0.017745 CN¥0.017524 CN¥107,325,570 CN¥2,893,080,724
Apr-29 2024 CN¥0.017521 CN¥0.017157 CN¥0.018205 CN¥0.017969 CN¥95,914,862 CN¥3,036,598,289
Apr-28 2024 CN¥0.017963 CN¥0.017894 CN¥0.019129 CN¥0.01816 CN¥104,954,075 CN¥3,113,178,863
Apr-27 2024 CN¥0.018144 CN¥0.017447 CN¥0.018348 CN¥0.018225 CN¥91,420,807 CN¥3,144,569,161
Apr-26 2024 CN¥0.018228 CN¥0.018001 CN¥0.019324 CN¥0.019286 CN¥109,660,149 CN¥3,159,130,490
Apr-25 2024 CN¥0.019308 CN¥0.018082 CN¥0.019767 CN¥0.018851 CN¥114,770,587 CN¥3,346,235,176
Apr-24 2024 CN¥0.01887 CN¥0.018629 CN¥0.020398 CN¥0.019364 CN¥135,590,267 CN¥3,269,109,752
Apr-23 2024 CN¥0.019364 CN¥0.018749 CN¥0.020035 CN¥0.019093 CN¥149,583,019 CN¥3,354,732,966
Apr-22 2024 CN¥0.019091 CN¥0.018352 CN¥0.019379 CN¥0.018441 CN¥101,542,269 CN¥3,307,450,383
Apr-21 2024 CN¥0.018426 CN¥0.017943 CN¥0.018874 CN¥0.018609 CN¥90,243,467 CN¥3,192,197,304
Apr-20 2024 CN¥0.018596 CN¥0.016648 CN¥0.018685 CN¥0.016762 CN¥109,238,121 CN¥3,221,582,838
Apr-19 2024 CN¥0.016779 CN¥0.01517 CN¥0.017131 CN¥0.016336 CN¥112,618,517 CN¥2,906,803,279

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2196 days, from day 04-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.