Market Cap Bs.89.72T 3.32%
Volume 24h Bs.4.50T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 51 Seconds ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.086886 Bs.0.082372 Bs.0.087363 Bs.0.084084 Bs.441,777,510 Bs.15,058,024,475
May-08 2024 Bs.0.084114 Bs.0.08283 Bs.0.085985 Bs.0.085006 Bs.437,694,462 Bs.14,577,595,764
May-07 2024 Bs.0.085027 Bs.0.084978 Bs.0.089158 Bs.0.087724 Bs.429,497,483 Bs.14,735,773,954
May-06 2024 Bs.0.087692 Bs.0.087586 Bs.0.093571 Bs.0.090456 Bs.412,068,348 Bs.15,197,760,135
May-05 2024 Bs.0.090427 Bs.0.088503 Bs.0.091941 Bs.0.090264 Bs.353,006,291 Bs.15,671,746,308
May-04 2024 Bs.0.090292 Bs.0.089479 Bs.0.092033 Bs.0.09048 Bs.399,244,064 Bs.15,648,301,856
May-03 2024 Bs.0.090428 Bs.0.084425 Bs.0.090892 Bs.0.086719 Bs.442,484,525 Bs.15,671,949,197
May-02 2024 Bs.0.086751 Bs.0.081688 Bs.0.087642 Bs.0.08384 Bs.419,169,884 Bs.15,034,610,522
May-01 2024 Bs.0.083919 Bs.0.078626 Bs.0.086391 Bs.0.084268 Bs.582,294,318 Bs.14,543,809,322
Apr-30 2024 Bs.0.084275 Bs.0.08012 Bs.0.089589 Bs.0.088473 Bs.541,827,072 Bs.14,605,554,519
Apr-29 2024 Bs.0.088456 Bs.0.086619 Bs.0.09191 Bs.0.090717 Bs.484,220,758 Bs.15,330,094,836
Apr-28 2024 Bs.0.090687 Bs.0.090339 Bs.0.096575 Bs.0.091682 Bs.529,854,716 Bs.15,716,707,535
Apr-27 2024 Bs.0.091601 Bs.0.088084 Bs.0.092629 Bs.0.092008 Bs.461,532,779 Bs.15,875,179,681
Apr-26 2024 Bs.0.092025 Bs.0.09088 Bs.0.097558 Bs.0.097365 Bs.553,613,062 Bs.15,948,691,727
Apr-25 2024 Bs.0.097476 Bs.0.091287 Bs.0.099797 Bs.0.09517 Bs.579,412,819 Bs.16,893,279,156

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2202 days, from day 04-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.