Cap Mercado Bs.90.62T
3.02%
Volumen 24h Bs.4.39T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.090247 | Bs.0.084256 | Bs.0.09071 | Bs.0.086545 | Bs.441,597,306 | Bs.15,640,525,603 |
May-02 2024 | Bs.0.086577 | Bs.0.081524 | Bs.0.087467 | Bs.0.083672 | Bs.418,329,412 | Bs.15,004,464,847 |
May-01 2024 | Bs.0.083751 | Bs.0.078468 | Bs.0.086218 | Bs.0.084099 | Bs.581,126,768 | Bs.14,514,647,744 |
Apr-30 2024 | Bs.0.084106 | Bs.0.079959 | Bs.0.089409 | Bs.0.088295 | Bs.540,740,662 | Bs.14,576,269,138 |
Apr-29 2024 | Bs.0.088279 | Bs.0.086445 | Bs.0.091726 | Bs.0.090536 | Bs.483,249,855 | Bs.15,299,356,689 |
Apr-28 2024 | Bs.0.090505 | Bs.0.090157 | Bs.0.096381 | Bs.0.091498 | Bs.528,792,312 | Bs.15,685,194,196 |
Apr-27 2024 | Bs.0.091417 | Bs.0.087907 | Bs.0.092443 | Bs.0.091823 | Bs.460,607,366 | Bs.15,843,348,592 |
Apr-26 2024 | Bs.0.091841 | Bs.0.090698 | Bs.0.097362 | Bs.0.09717 | Bs.552,503,021 | Bs.15,916,713,240 |
Apr-25 2024 | Bs.0.09728 | Bs.0.091104 | Bs.0.099597 | Bs.0.094979 | Bs.578,251,047 | Bs.16,859,406,691 |
Apr-24 2024 | Bs.0.095075 | Bs.0.093858 | Bs.0.102772 | Bs.0.097562 | Bs.683,147,279 | Bs.16,470,824,054 |
Apr-23 2024 | Bs.0.097565 | Bs.0.094463 | Bs.0.100944 | Bs.0.096201 | Bs.753,647,252 | Bs.16,902,221,288 |
Apr-22 2024 | Bs.0.09619 | Bs.0.092464 | Bs.0.097639 | Bs.0.092911 | Bs.511,602,540 | Bs.16,663,996,459 |
Apr-21 2024 | Bs.0.092838 | Bs.0.090402 | Bs.0.095094 | Bs.0.093763 | Bs.454,675,547 | Bs.16,083,314,458 |
Apr-20 2024 | Bs.0.093693 | Bs.0.08388 | Bs.0.094143 | Bs.0.084453 | Bs.550,376,710 | Bs.16,231,368,213 |
Apr-19 2024 | Bs.0.084538 | Bs.0.076435 | Bs.0.086312 | Bs.0.08231 | Bs.567,408,232 | Bs.14,645,407,772 |
Análisis de precios históricos y de mercado de Holo (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2196 días, desde el día 30-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.