Cap Mercado ฿90.33T
0.34%
Volumen 24h ฿4.06T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.090977 | ฿0.084937 | ฿0.091444 | ฿0.087245 | ฿445,168,345 | ฿15,767,004,926 |
May-02 2024 | ฿0.087277 | ฿0.082183 | ฿0.088174 | ฿0.084348 | ฿421,712,292 | ฿15,125,800,574 |
May-01 2024 | ฿0.084428 | ฿0.079103 | ฿0.086915 | ฿0.08478 | ฿585,826,132 | ฿14,632,022,497 |
Apr-30 2024 | ฿0.084786 | ฿0.080606 | ฿0.090132 | ฿0.089009 | ฿545,113,438 | ฿14,694,142,200 |
Apr-29 2024 | ฿0.088992 | ฿0.087145 | ฿0.092468 | ฿0.091268 | ฿487,157,723 | ฿15,423,077,101 |
Apr-28 2024 | ฿0.091237 | ฿0.090886 | ฿0.097161 | ฿0.092238 | ฿533,068,466 | ฿15,812,034,738 |
Apr-27 2024 | ฿0.092157 | ฿0.088618 | ฿0.093191 | ฿0.092566 | ฿464,332,133 | ฿15,971,468,072 |
Apr-26 2024 | ฿0.092583 | ฿0.091431 | ฿0.098149 | ฿0.097955 | ฿556,970,914 | ฿16,045,425,993 |
Apr-25 2024 | ฿0.098067 | ฿0.091841 | ฿0.100402 | ฿0.095747 | ฿582,927,156 | ฿16,995,742,668 |
Apr-24 2024 | ฿0.095844 | ฿0.094617 | ฿0.103603 | ฿0.098351 | ฿688,671,646 | ฿16,604,017,703 |
Apr-23 2024 | ฿0.098354 | ฿0.095227 | ฿0.10176 | ฿0.096979 | ฿759,741,728 | ฿17,038,903,491 |
Apr-22 2024 | ฿0.096968 | ฿0.093212 | ฿0.098428 | ฿0.093663 | ฿515,739,687 | ฿16,798,752,224 |
Apr-21 2024 | ฿0.093589 | ฿0.091133 | ฿0.095863 | ฿0.094521 | ฿458,352,345 | ฿16,213,374,455 |
Apr-20 2024 | ฿0.094451 | ฿0.084559 | ฿0.094905 | ฿0.085136 | ฿554,827,409 | ฿16,362,625,468 |
Apr-19 2024 | ฿0.085222 | ฿0.077053 | ฿0.08701 | ฿0.082976 | ฿571,996,659 | ฿14,763,839,933 |
Análisis de precios históricos y de mercado de Holo (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2196 días, desde el día 01-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.