Cap Mercado RM11.14T
-4.58%
Volumen 24h RM774.26B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.011542 | RM0.011302 | RM0.011992 | RM0.011837 | RM63,182,969 | RM2,000,329,176 |
Apr-28 2024 | RM0.011833 | RM0.011787 | RM0.012601 | RM0.011963 | RM69,137,462 | RM2,050,775,874 |
Apr-27 2024 | RM0.011952 | RM0.011493 | RM0.012086 | RM0.012005 | RM60,222,555 | RM2,071,453,923 |
Apr-26 2024 | RM0.012007 | RM0.011858 | RM0.012729 | RM0.012704 | RM72,237,541 | RM2,081,046,055 |
Apr-25 2024 | RM0.012719 | RM0.011911 | RM0.013021 | RM0.012418 | RM75,603,992 | RM2,204,299,421 |
Apr-24 2024 | RM0.01243 | RM0.012271 | RM0.013437 | RM0.012755 | RM89,318,751 | RM2,153,493,809 |
Apr-23 2024 | RM0.012756 | RM0.01235 | RM0.013198 | RM0.012577 | RM98,536,338 | RM2,209,897,257 |
Apr-22 2024 | RM0.012576 | RM0.012089 | RM0.012765 | RM0.012147 | RM66,889,969 | RM2,178,750,321 |
Apr-21 2024 | RM0.012138 | RM0.011819 | RM0.012433 | RM0.012259 | RM59,446,994 | RM2,102,828,492 |
Apr-20 2024 | RM0.01225 | RM0.010967 | RM0.012308 | RM0.011042 | RM71,959,535 | RM2,122,185,923 |
Apr-19 2024 | RM0.011053 | RM0.00999367 | RM0.011285 | RM0.010761 | RM74,186,338 | RM1,914,827,993 |
Apr-18 2024 | RM0.010758 | RM0.010095 | RM0.010857 | RM0.010353 | RM62,150,788 | RM1,863,718,530 |
Apr-17 2024 | RM0.01035 | RM0.01 | RM0.010837 | RM0.010686 | RM69,554,575 | RM1,793,034,581 |
Apr-16 2024 | RM0.010671 | RM0.010085 | RM0.010876 | RM0.010486 | RM77,237,797 | RM1,848,299,325 |
Apr-15 2024 | RM0.010475 | RM0.010103 | RM0.011659 | RM0.011134 | RM94,409,598 | RM1,814,276,328 |
Análisis de precios históricos y de mercado de Holo (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2192 días, desde el día 30-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.