Cap Mercado ₨681.46T
4.41%
Volumen 24h ₨41.12T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.689284 | ₨0.643524 | ₨0.69282 | ₨0.661006 | ₨3,372,789,308 | ₨119,457,697,833 |
May-02 2024 | ₨0.661253 | ₨0.622661 | ₨0.668048 | ₨0.639064 | ₨3,195,076,035 | ₨114,599,654,336 |
May-01 2024 | ₨0.639666 | ₨0.599321 | ₨0.658507 | ₨0.64233 | ₨4,438,473,978 | ₨110,858,576,519 |
Apr-30 2024 | ₨0.642382 | ₨0.610708 | ₨0.682884 | ₨0.674378 | ₨4,130,016,872 | ₨111,329,222,452 |
Apr-29 2024 | ₨0.674249 | ₨0.660248 | ₨0.700579 | ₨0.691487 | ₨3,690,919,127 | ₨116,851,950,806 |
Apr-28 2024 | ₨0.691253 | ₨0.688599 | ₨0.736136 | ₨0.69884 | ₨4,038,758,916 | ₨119,798,863,302 |
Apr-27 2024 | ₨0.698223 | ₨0.671411 | ₨0.706056 | ₨0.701322 | ₨3,517,982,511 | ₨121,006,799,695 |
Apr-26 2024 | ₨0.701456 | ₨0.692725 | ₨0.743625 | ₨0.742157 | ₨4,219,854,279 | ₨121,567,137,127 |
Apr-25 2024 | ₨0.743001 | ₨0.695829 | ₨0.760694 | ₨0.725423 | ₨4,416,510,073 | ₨128,767,150,238 |
Apr-24 2024 | ₨0.72616 | ₨0.716866 | ₨0.784942 | ₨0.74515 | ₨5,217,676,394 | ₨125,799,271,254 |
Apr-23 2024 | ₨0.745179 | ₨0.721484 | ₨0.770984 | ₨0.734756 | ₨5,756,134,291 | ₨129,094,155,432 |
Apr-22 2024 | ₨0.734676 | ₨0.706215 | ₨0.745738 | ₨0.709633 | ₨3,907,468,536 | ₨127,274,664,817 |
Apr-21 2024 | ₨0.709075 | ₨0.69047 | ₨0.726302 | ₨0.716134 | ₨3,472,677,038 | ₨122,839,587,834 |
Apr-20 2024 | ₨0.715603 | ₨0.640656 | ₨0.719043 | ₨0.645034 | ₨4,203,614,146 | ₨123,970,378,523 |
Apr-19 2024 | ₨0.645681 | ₨0.583794 | ₨0.659232 | ₨0.628663 | ₨4,333,695,864 | ₨111,857,282,843 |
Análisis de precios históricos y de mercado de Holo (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2196 días, desde el día 30-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.