Cap Mercado ₪8.85T
4.49%
Volumen 24h ₪524.27B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-02 2024 | ₪0.00879948 | ₪0.00828593 | ₪0.00888991 | ₪0.00850421 | ₪42,517,800 | ₪1,525,010,725 |
May-01 2024 | ₪0.00851223 | ₪0.00797533 | ₪0.00876295 | ₪0.00854767 | ₪59,064,056 | ₪1,475,227,121 |
Apr-30 2024 | ₪0.00854836 | ₪0.00812686 | ₪0.00908733 | ₪0.00897414 | ₪54,959,328 | ₪1,481,490,143 |
Apr-29 2024 | ₪0.00897242 | ₪0.00878611 | ₪0.0093228 | ₪0.00920182 | ₪49,116,128 | ₪1,554,982,685 |
Apr-28 2024 | ₪0.0091987 | ₪0.00916339 | ₪0.00979598 | ₪0.00929967 | ₪53,744,932 | ₪1,594,198,102 |
Apr-27 2024 | ₪0.00929145 | ₪0.00893466 | ₪0.0093957 | ₪0.0093327 | ₪46,814,810 | ₪1,610,272,460 |
Apr-26 2024 | ₪0.00933448 | ₪0.00921829 | ₪0.00989564 | ₪0.00987609 | ₪56,154,821 | ₪1,617,729,033 |
Apr-25 2024 | ₪0.00988733 | ₪0.0092596 | ₪0.010122 | ₪0.00965342 | ₪58,771,776 | ₪1,713,541,688 |
Apr-24 2024 | ₪0.00966322 | ₪0.00953955 | ₪0.010445 | ₪0.00991593 | ₪69,433,128 | ₪1,674,047,265 |
Apr-23 2024 | ₪0.00991631 | ₪0.009601 | ₪0.010259 | ₪0.00977761 | ₪76,598,543 | ₪1,717,893,241 |
Apr-22 2024 | ₪0.00977655 | ₪0.0093978 | ₪0.00992375 | ₪0.0094433 | ₪51,997,813 | ₪1,693,680,753 |
Apr-21 2024 | ₪0.00943587 | ₪0.00918828 | ₪0.00966511 | ₪0.0095298 | ₪46,211,917 | ₪1,634,661,902 |
Apr-20 2024 | ₪0.00952273 | ₪0.0085254 | ₪0.00956851 | ₪0.00858365 | ₪55,938,708 | ₪1,649,709,660 |
Apr-19 2024 | ₪0.00859227 | ₪0.00776871 | ₪0.0087726 | ₪0.0083658 | ₪57,669,744 | ₪1,488,517,195 |
Apr-18 2024 | ₪0.00836293 | ₪0.00784765 | ₪0.00844025 | ₪0.00804863 | ₪48,313,748 | ₪1,448,786,570 |
Análisis de precios históricos y de mercado de Holo (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 2195 días, desde el día 30-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70608 ILS.