Cap Mercado MX$40.98T
3.75%
Volumen 24h MX$2.45T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.040261 | MX$0.037911 | MX$0.040674 | MX$0.03891 | MX$194,536,076 | MX$6,977,538,832 |
May-01 2024 | MX$0.038946 | MX$0.03649 | MX$0.040094 | MX$0.039109 | MX$270,241,867 | MX$6,749,758,775 |
Apr-30 2024 | MX$0.039112 | MX$0.037183 | MX$0.041578 | MX$0.04106 | MX$251,461,082 | MX$6,778,414,623 |
Apr-29 2024 | MX$0.041052 | MX$0.0402 | MX$0.042655 | MX$0.042102 | MX$224,726,084 | MX$7,114,672,632 |
Apr-28 2024 | MX$0.042087 | MX$0.041926 | MX$0.04482 | MX$0.042549 | MX$245,904,731 | MX$7,294,098,970 |
Apr-27 2024 | MX$0.042512 | MX$0.040879 | MX$0.042989 | MX$0.0427 | MX$214,196,628 | MX$7,367,645,641 |
Apr-26 2024 | MX$0.042709 | MX$0.042177 | MX$0.045276 | MX$0.045187 | MX$256,930,942 | MX$7,401,762,465 |
Apr-25 2024 | MX$0.045238 | MX$0.042366 | MX$0.046315 | MX$0.044168 | MX$268,904,568 | MX$7,840,143,989 |
Apr-24 2024 | MX$0.044213 | MX$0.043647 | MX$0.047792 | MX$0.045369 | MX$317,684,550 | MX$7,659,441,080 |
Apr-23 2024 | MX$0.045371 | MX$0.043928 | MX$0.046942 | MX$0.044736 | MX$350,469,212 | MX$7,860,054,096 |
Apr-22 2024 | MX$0.044731 | MX$0.042998 | MX$0.045405 | MX$0.043206 | MX$237,910,957 | MX$7,749,272,205 |
Apr-21 2024 | MX$0.043172 | MX$0.04204 | MX$0.044221 | MX$0.043602 | MX$211,438,150 | MX$7,479,237,168 |
Apr-20 2024 | MX$0.04357 | MX$0.039007 | MX$0.043779 | MX$0.039273 | MX$255,942,141 | MX$7,548,086,730 |
Apr-19 2024 | MX$0.039313 | MX$0.035545 | MX$0.040138 | MX$0.038276 | MX$263,862,324 | MX$6,810,566,220 |
Apr-18 2024 | MX$0.038263 | MX$0.035906 | MX$0.038617 | MX$0.036825 | MX$221,054,874 | MX$6,628,782,593 |
Análisis de precios históricos y de mercado de Holo (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2195 días, desde el día 30-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.