Cap Mercado €2.38T
2.89%
Volumen 24h €91.95B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00229587 | €0.00227518 | €0.00234014 | €0.00230065 | €10,151,591 | €397,889,867 |
May-03 2024 | €0.00229933 | €0.00214669 | €0.00231113 | €0.002205 | €11,251,068 | €398,491,149 |
May-02 2024 | €0.00220583 | €0.00207709 | €0.0022285 | €0.00213181 | €10,658,246 | €382,285,518 |
May-01 2024 | €0.00213382 | €0.00199923 | €0.00219667 | €0.0021427 | €14,806,016 | €369,805,901 |
Apr-30 2024 | €0.00214288 | €0.00203722 | €0.00227798 | €0.00224961 | €13,777,054 | €371,375,898 |
Apr-29 2024 | €0.00224918 | €0.00220248 | €0.00233701 | €0.00230668 | €12,312,297 | €389,798,807 |
Apr-28 2024 | €0.0023059 | €0.00229705 | €0.00245563 | €0.00233121 | €13,472,633 | €399,629,221 |
Apr-27 2024 | €0.00232915 | €0.00223971 | €0.00235528 | €0.00233949 | €11,735,409 | €403,658,697 |
Apr-26 2024 | €0.00233994 | €0.00231081 | €0.00248061 | €0.00247571 | €14,076,737 | €405,527,890 |
Apr-25 2024 | €0.00247852 | €0.00232117 | €0.00253755 | €0.00241989 | €14,732,748 | €429,545,945 |
Apr-24 2024 | €0.00242235 | €0.00239134 | €0.00261843 | €0.00248569 | €17,405,307 | €419,645,591 |
Apr-23 2024 | €0.00248579 | €0.00240675 | €0.00257187 | €0.00245102 | €19,201,513 | €430,636,780 |
Apr-22 2024 | €0.00245075 | €0.00235581 | €0.00248766 | €0.00236722 | €13,034,670 | €424,567,260 |
Apr-21 2024 | €0.00236535 | €0.00230329 | €0.00242282 | €0.0023889 | €11,584,277 | €409,772,576 |
Apr-20 2024 | €0.00238713 | €0.00213712 | €0.00239861 | €0.00215172 | €14,022,562 | €413,544,706 |
Análisis de precios históricos y de mercado de Holo (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2197 días, desde el día 30-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.