時価総額 €2.30T 4.01%
ボリューム24h €117.28B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
硬貨 26.966 +6
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-03 2024 €0.00229839 €0.00214581 €0.00231018 €0.0022041 €11,246,466 €398,328,155
May-02 2024 €0.00220492 €0.00207624 €0.00222758 €0.00213094 €10,653,886 €382,129,153
May-01 2024 €0.00213294 €0.00199841 €0.00219577 €0.00214183 €14,799,960 €369,654,639
Apr-30 2024 €0.002142 €0.00203638 €0.00227705 €0.00224869 €13,771,419 €371,223,994
Apr-29 2024 €0.00224826 €0.00220157 €0.00233606 €0.00230574 €12,307,260 €389,639,368
Apr-28 2024 €0.00230496 €0.00229611 €0.00245462 €0.00233026 €13,467,122 €399,465,761
Apr-27 2024 €0.0023282 €0.0022388 €0.00235432 €0.00233853 €11,730,608 €403,493,589
Apr-26 2024 €0.00233898 €0.00230987 €0.00247959 €0.0024747 €14,070,979 €405,362,018
Apr-25 2024 €0.00247751 €0.00232022 €0.00253651 €0.0024189 €14,726,722 €429,370,248
Apr-24 2024 €0.00242135 €0.00239037 €0.00261736 €0.00248468 €17,398,187 €419,473,943
Apr-23 2024 €0.00248477 €0.00240576 €0.00257082 €0.00245002 €19,193,659 €430,460,637
Apr-22 2024 €0.00244975 €0.00235485 €0.00248664 €0.00236625 €13,029,338 €424,393,600
Apr-21 2024 €0.00236439 €0.00230235 €0.00242183 €0.00238792 €11,579,539 €409,604,967
Apr-20 2024 €0.00238615 €0.00213625 €0.00239762 €0.00215084 €14,016,827 €413,375,555
Apr-19 2024 €0.002153 €0.00194664 €0.00219819 €0.00209625 €14,450,580 €372,984,796

Holo(HOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2196日間分析、30-04-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.