時価総額 €2.30T
4.01%
ボリューム24h €117.28B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
硬貨
26.966
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00229839 | €0.00214581 | €0.00231018 | €0.0022041 | €11,246,466 | €398,328,155 |
May-02 2024 | €0.00220492 | €0.00207624 | €0.00222758 | €0.00213094 | €10,653,886 | €382,129,153 |
May-01 2024 | €0.00213294 | €0.00199841 | €0.00219577 | €0.00214183 | €14,799,960 | €369,654,639 |
Apr-30 2024 | €0.002142 | €0.00203638 | €0.00227705 | €0.00224869 | €13,771,419 | €371,223,994 |
Apr-29 2024 | €0.00224826 | €0.00220157 | €0.00233606 | €0.00230574 | €12,307,260 | €389,639,368 |
Apr-28 2024 | €0.00230496 | €0.00229611 | €0.00245462 | €0.00233026 | €13,467,122 | €399,465,761 |
Apr-27 2024 | €0.0023282 | €0.0022388 | €0.00235432 | €0.00233853 | €11,730,608 | €403,493,589 |
Apr-26 2024 | €0.00233898 | €0.00230987 | €0.00247959 | €0.0024747 | €14,070,979 | €405,362,018 |
Apr-25 2024 | €0.00247751 | €0.00232022 | €0.00253651 | €0.0024189 | €14,726,722 | €429,370,248 |
Apr-24 2024 | €0.00242135 | €0.00239037 | €0.00261736 | €0.00248468 | €17,398,187 | €419,473,943 |
Apr-23 2024 | €0.00248477 | €0.00240576 | €0.00257082 | €0.00245002 | €19,193,659 | €430,460,637 |
Apr-22 2024 | €0.00244975 | €0.00235485 | €0.00248664 | €0.00236625 | €13,029,338 | €424,393,600 |
Apr-21 2024 | €0.00236439 | €0.00230235 | €0.00242183 | €0.00238792 | €11,579,539 | €409,604,967 |
Apr-20 2024 | €0.00238615 | €0.00213625 | €0.00239762 | €0.00215084 | €14,016,827 | €413,375,555 |
Apr-19 2024 | €0.002153 | €0.00194664 | €0.00219819 | €0.00209625 | €14,450,580 | €372,984,796 |
Holo(HOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2196日間分析、30-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.