時価総額 HK$19.49T
6.75%
ボリューム24h HK$1.16T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
硬貨
26.965
+12
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.019335 | HK$0.018051 | HK$0.019434 | HK$0.018542 | HK$94,611,282 | HK$3,350,949,274 |
May-02 2024 | HK$0.018549 | HK$0.017466 | HK$0.018739 | HK$0.017926 | HK$89,626,185 | HK$3,214,674,612 |
May-01 2024 | HK$0.017943 | HK$0.016811 | HK$0.018472 | HK$0.018018 | HK$124,505,171 | HK$3,109,732,342 |
Apr-30 2024 | HK$0.018019 | HK$0.017131 | HK$0.019155 | HK$0.018917 | HK$115,852,534 | HK$3,122,934,594 |
Apr-29 2024 | HK$0.018913 | HK$0.01852 | HK$0.019652 | HK$0.019397 | HK$103,535,251 | HK$3,277,854,561 |
Apr-28 2024 | HK$0.01939 | HK$0.019316 | HK$0.020649 | HK$0.019603 | HK$113,292,626 | HK$3,360,519,425 |
Apr-27 2024 | HK$0.019586 | HK$0.018833 | HK$0.019805 | HK$0.019673 | HK$98,684,146 | HK$3,394,403,667 |
Apr-26 2024 | HK$0.019676 | HK$0.019431 | HK$0.020859 | HK$0.020818 | HK$118,372,595 | HK$3,410,121,886 |
Apr-25 2024 | HK$0.020842 | HK$0.019518 | HK$0.021338 | HK$0.020349 | HK$123,889,054 | HK$3,612,091,949 |
Apr-24 2024 | HK$0.020369 | HK$0.020109 | HK$0.022018 | HK$0.020902 | HK$146,362,848 | HK$3,528,838,947 |
Apr-23 2024 | HK$0.020903 | HK$0.020238 | HK$0.021627 | HK$0.02061 | HK$161,467,317 | HK$3,621,264,885 |
Apr-22 2024 | HK$0.020608 | HK$0.01981 | HK$0.020918 | HK$0.019906 | HK$109,609,754 | HK$3,570,225,723 |
Apr-21 2024 | HK$0.01989 | HK$0.019368 | HK$0.020373 | HK$0.020088 | HK$97,413,267 | HK$3,445,815,842 |
Apr-20 2024 | HK$0.020073 | HK$0.017971 | HK$0.02017 | HK$0.018094 | HK$117,917,037 | HK$3,477,536,044 |
Apr-19 2024 | HK$0.018112 | HK$0.016376 | HK$0.018492 | HK$0.017634 | HK$121,566,004 | HK$3,137,747,399 |
Holo(HOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2196日間分析、30-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.8123 HKD.