時価総額 R$12.45T
4.09%
ボリューム24h R$750.83B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
硬貨
26.964
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-03 2024 | R$0.012554 | R$0.01172 | R$0.012618 | R$0.012039 | R$61,430,786 | R$2,175,760,044 |
| May-02 2024 | R$0.012043 | R$0.01134 | R$0.012167 | R$0.011639 | R$58,193,979 | R$2,087,277,367 |
| May-01 2024 | R$0.01165 | R$0.010915 | R$0.011993 | R$0.011699 | R$80,840,787 | R$2,019,138,705 |
| Apr-30 2024 | R$0.0117 | R$0.011123 | R$0.012437 | R$0.012282 | R$75,222,659 | R$2,027,710,883 |
| Apr-29 2024 | R$0.01228 | R$0.012025 | R$0.01276 | R$0.012594 | R$67,225,089 | R$2,128,299,894 |
| Apr-28 2024 | R$0.01259 | R$0.012541 | R$0.013407 | R$0.012728 | R$73,560,519 | R$2,181,973,911 |
| Apr-27 2024 | R$0.012717 | R$0.012228 | R$0.012859 | R$0.012773 | R$64,075,283 | R$2,203,974,835 |
| Apr-26 2024 | R$0.012776 | R$0.012617 | R$0.013544 | R$0.013517 | R$76,858,926 | R$2,214,180,621 |
| Apr-25 2024 | R$0.013532 | R$0.012673 | R$0.013855 | R$0.013212 | R$80,440,745 | R$2,345,319,101 |
| Apr-24 2024 | R$0.013226 | R$0.013056 | R$0.014296 | R$0.013571 | R$95,032,903 | R$2,291,263,208 |
| Apr-23 2024 | R$0.013572 | R$0.01314 | R$0.014042 | R$0.013382 | R$104,840,184 | R$2,351,275,057 |
| Apr-22 2024 | R$0.013381 | R$0.012862 | R$0.013582 | R$0.012925 | R$71,169,243 | R$2,318,135,502 |
| Apr-21 2024 | R$0.012914 | R$0.012575 | R$0.013228 | R$0.013043 | R$63,250,105 | R$2,237,356,586 |
| Apr-20 2024 | R$0.013033 | R$0.011668 | R$0.013096 | R$0.011748 | R$76,563,134 | R$2,257,952,406 |
| Apr-19 2024 | R$0.01176 | R$0.010633 | R$0.012007 | R$0.01145 | R$78,932,396 | R$2,037,328,787 |
Holo（HOT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2196日間分析、30-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.0725 BRL.