時価総額 CA$3.38T
3.35%
ボリューム24h CA$170.67B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
硬貨
26.966
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00338368 | CA$0.00315904 | CA$0.00340103 | CA$0.00324486 | CA$16,556,944 | CA$586,415,051 |
May-02 2024 | CA$0.00324607 | CA$0.00305662 | CA$0.00327943 | CA$0.00313715 | CA$15,684,554 | CA$562,567,028 |
May-01 2024 | CA$0.0031401 | CA$0.00294205 | CA$0.00323259 | CA$0.00315318 | CA$21,788,365 | CA$544,202,165 |
Apr-30 2024 | CA$0.00315344 | CA$0.00299795 | CA$0.00335226 | CA$0.0033105 | CA$20,274,156 | CA$546,512,555 |
Apr-29 2024 | CA$0.00330987 | CA$0.00324114 | CA$0.00343912 | CA$0.00339449 | CA$18,118,636 | CA$573,623,499 |
Apr-28 2024 | CA$0.00339334 | CA$0.00338031 | CA$0.00361367 | CA$0.00343059 | CA$19,826,173 | CA$588,089,824 |
Apr-27 2024 | CA$0.00342756 | CA$0.00329594 | CA$0.00346601 | CA$0.00344277 | CA$17,269,694 | CA$594,019,555 |
Apr-26 2024 | CA$0.00344343 | CA$0.00340057 | CA$0.00365044 | CA$0.00364323 | CA$20,715,166 | CA$596,770,239 |
Apr-25 2024 | CA$0.00364737 | CA$0.00341581 | CA$0.00373422 | CA$0.00356108 | CA$21,680,545 | CA$632,114,935 |
Apr-24 2024 | CA$0.0035647 | CA$0.00351908 | CA$0.00385326 | CA$0.00365792 | CA$25,613,452 | CA$617,545,687 |
Apr-23 2024 | CA$0.00365806 | CA$0.00354175 | CA$0.00378474 | CA$0.0036069 | CA$28,256,729 | CA$633,720,196 |
Apr-22 2024 | CA$0.00360651 | CA$0.00346679 | CA$0.00366081 | CA$0.00348357 | CA$19,181,672 | CA$624,788,359 |
Apr-21 2024 | CA$0.00348083 | CA$0.0033895 | CA$0.0035654 | CA$0.00351548 | CA$17,047,291 | CA$603,016,670 |
Apr-20 2024 | CA$0.00351287 | CA$0.00314496 | CA$0.00352976 | CA$0.00316645 | CA$20,635,444 | CA$608,567,695 |
Apr-19 2024 | CA$0.00316963 | CA$0.00286583 | CA$0.00323615 | CA$0.00308609 | CA$21,274,012 | CA$549,104,791 |
Holo(HOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2196日間分析、30-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36715 CAD.