時価総額 NZ$4.14T
6.47%
ボリューム24h NZ$243.63B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
硬貨
26.965
+12
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00411778 | NZ$0.00384441 | NZ$0.00413891 | NZ$0.00394885 | NZ$20,149,055 | NZ$713,640,716 |
May-02 2024 | NZ$0.00395032 | NZ$0.00371978 | NZ$0.00399092 | NZ$0.00381777 | NZ$19,087,396 | NZ$684,618,746 |
May-01 2024 | NZ$0.00382137 | NZ$0.00358034 | NZ$0.00393392 | NZ$0.00383728 | NZ$26,515,459 | NZ$662,269,534 |
Apr-30 2024 | NZ$0.00383759 | NZ$0.00364837 | NZ$0.00407955 | NZ$0.00402873 | NZ$24,672,736 | NZ$665,081,175 |
Apr-29 2024 | NZ$0.00402796 | NZ$0.00394432 | NZ$0.00418526 | NZ$0.00413095 | NZ$22,049,564 | NZ$698,073,974 |
Apr-28 2024 | NZ$0.00412954 | NZ$0.00411369 | NZ$0.00439768 | NZ$0.00417487 | NZ$24,127,560 | NZ$715,678,840 |
Apr-27 2024 | NZ$0.00417118 | NZ$0.00401101 | NZ$0.00421798 | NZ$0.0041897 | NZ$21,016,440 | NZ$722,895,056 |
Apr-26 2024 | NZ$0.0041905 | NZ$0.00413834 | NZ$0.00444242 | NZ$0.00443364 | NZ$25,209,425 | NZ$726,242,514 |
Apr-25 2024 | NZ$0.00443869 | NZ$0.00415688 | NZ$0.00454438 | NZ$0.00433368 | NZ$26,384,247 | NZ$769,255,418 |
Apr-24 2024 | NZ$0.00433808 | NZ$0.00428256 | NZ$0.00468924 | NZ$0.00445153 | NZ$31,170,418 | NZ$751,525,298 |
Apr-23 2024 | NZ$0.0044517 | NZ$0.00431015 | NZ$0.00460586 | NZ$0.00438943 | NZ$34,387,167 | NZ$771,208,948 |
Apr-22 2024 | NZ$0.00438896 | NZ$0.00421893 | NZ$0.00445504 | NZ$0.00423935 | NZ$23,343,231 | NZ$760,339,305 |
Apr-21 2024 | NZ$0.00423602 | NZ$0.00412487 | NZ$0.00433893 | NZ$0.00427819 | NZ$20,745,785 | NZ$733,844,139 |
Apr-20 2024 | NZ$0.00427501 | NZ$0.00382728 | NZ$0.00429556 | NZ$0.00385343 | NZ$25,112,406 | NZ$740,599,486 |
Apr-19 2024 | NZ$0.0038573 | NZ$0.00348758 | NZ$0.00393825 | NZ$0.00375563 | NZ$25,889,515 | NZ$668,235,809 |
Holo(HOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2196日間分析、30-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.