時価総額 AR$2,153.77T
4.26%
ボリューム24h AR$129.54T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
硬貨
26.964
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$2.1736 | AR$2.0293 | AR$2.1847 | AR$2.0844 | AR$10,636,000,981 | AR$376,706,658,858 |
May-02 2024 | AR$2.0852 | AR$1.9635 | AR$2.1066 | AR$2.0152 | AR$10,075,586,922 | AR$361,386,948,471 |
May-01 2024 | AR$2.0171 | AR$1.8899 | AR$2.0765 | AR$2.0255 | AR$13,996,609,118 | AR$349,589,559,517 |
Apr-30 2024 | AR$2.0257 | AR$1.9258 | AR$2.1534 | AR$2.1266 | AR$13,023,897,876 | AR$351,073,728,893 |
Apr-29 2024 | AR$2.1262 | AR$2.0820 | AR$2.2092 | AR$2.1805 | AR$11,639,214,865 | AR$368,489,505,221 |
Apr-28 2024 | AR$2.1798 | AR$2.1714 | AR$2.3213 | AR$2.2037 | AR$12,736,118,347 | AR$377,782,515,052 |
Apr-27 2024 | AR$2.2018 | AR$2.1172 | AR$2.2265 | AR$2.2116 | AR$11,093,863,869 | AR$381,591,710,197 |
Apr-26 2024 | AR$2.2120 | AR$2.1844 | AR$2.3450 | AR$2.3403 | AR$13,307,197,737 | AR$383,358,719,320 |
Apr-25 2024 | AR$2.3430 | AR$2.1942 | AR$2.3988 | AR$2.2876 | AR$13,927,346,530 | AR$406,063,768,321 |
Apr-24 2024 | AR$2.2899 | AR$2.2606 | AR$2.4752 | AR$2.3498 | AR$16,453,803,122 | AR$396,704,641,229 |
Apr-23 2024 | AR$2.3499 | AR$2.2751 | AR$2.4312 | AR$2.3170 | AR$18,151,815,713 | AR$407,094,970,463 |
Apr-22 2024 | AR$2.3167 | AR$2.2270 | AR$2.3516 | AR$2.2378 | AR$12,322,097,643 | AR$401,357,255,415 |
Apr-21 2024 | AR$2.2360 | AR$2.1773 | AR$2.2903 | AR$2.2583 | AR$10,950,994,270 | AR$387,371,358,630 |
Apr-20 2024 | AR$2.2566 | AR$2.0202 | AR$2.2674 | AR$2.0340 | AR$13,255,984,912 | AR$390,937,276,859 |
Apr-19 2024 | AR$2.0361 | AR$1.8409 | AR$2.0788 | AR$1.9824 | AR$13,666,194,135 | AR$352,738,953,230 |
Holo(HOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2196日間分析、30-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.24231 ARS.