時価総額 MX$42.07T
6.1%
ボリューム24h MX$2.56T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
硬貨
26.965
+12
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.042 | MX$0.039212 | MX$0.042216 | MX$0.040277 | MX$205,516,103 | MX$7,278,984,317 |
May-02 2024 | MX$0.040292 | MX$0.03794 | MX$0.040706 | MX$0.03894 | MX$194,687,398 | MX$6,982,966,370 |
May-01 2024 | MX$0.038977 | MX$0.036518 | MX$0.040125 | MX$0.039139 | MX$270,452,077 | MX$6,755,009,133 |
Apr-30 2024 | MX$0.039142 | MX$0.037212 | MX$0.04161 | MX$0.041092 | MX$251,656,683 | MX$6,783,687,271 |
Apr-29 2024 | MX$0.041084 | MX$0.040231 | MX$0.042688 | MX$0.042134 | MX$224,900,889 | MX$7,120,206,841 |
Apr-28 2024 | MX$0.04212 | MX$0.041958 | MX$0.044855 | MX$0.042582 | MX$246,096,010 | MX$7,299,772,748 |
Apr-27 2024 | MX$0.042545 | MX$0.040911 | MX$0.043022 | MX$0.042734 | MX$214,363,243 | MX$7,373,376,628 |
Apr-26 2024 | MX$0.042742 | MX$0.04221 | MX$0.045311 | MX$0.045222 | MX$257,130,798 | MX$7,407,519,989 |
Apr-25 2024 | MX$0.045273 | MX$0.042399 | MX$0.046351 | MX$0.044202 | MX$269,113,738 | MX$7,846,242,512 |
Apr-24 2024 | MX$0.044247 | MX$0.043681 | MX$0.047829 | MX$0.045404 | MX$317,931,664 | MX$7,665,399,042 |
Apr-23 2024 | MX$0.045406 | MX$0.043962 | MX$0.046978 | MX$0.044771 | MX$350,741,827 | MX$7,866,168,107 |
Apr-22 2024 | MX$0.044766 | MX$0.043032 | MX$0.04544 | MX$0.04324 | MX$238,096,018 | MX$7,755,300,043 |
Apr-21 2024 | MX$0.043206 | MX$0.042072 | MX$0.044256 | MX$0.043636 | MX$211,602,619 | MX$7,485,054,957 |
Apr-20 2024 | MX$0.043604 | MX$0.039037 | MX$0.043813 | MX$0.039304 | MX$256,141,228 | MX$7,553,958,074 |
Apr-19 2024 | MX$0.039343 | MX$0.035572 | MX$0.040169 | MX$0.038306 | MX$264,067,572 | MX$6,815,863,877 |
Holo(HOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2196日間分析、30-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.97 MXN.