Market Cap CA$3.35T 1.66%
Volume 24h CA$174.44B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 22 Seconds ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00325486 CA$0.00308577 CA$0.00327275 CA$0.00314989 CA$16,549,472 CA$564,090,178
May-08 2024 CA$0.00315101 CA$0.0031029 CA$0.00322111 CA$0.00318443 CA$16,396,517 CA$546,092,790
May-07 2024 CA$0.0031852 CA$0.00318337 CA$0.00333996 CA$0.00328626 CA$16,089,449 CA$552,018,319
May-06 2024 CA$0.00328506 CA$0.0032811 CA$0.0035053 CA$0.00338861 CA$15,436,534 CA$569,324,830
May-05 2024 CA$0.00338752 CA$0.00331542 CA$0.00344423 CA$0.00338141 CA$13,224,004 CA$587,080,874
May-04 2024 CA$0.00338245 CA$0.00335198 CA$0.00344768 CA$0.0033895 CA$14,956,122 CA$586,202,619
May-03 2024 CA$0.00338756 CA$0.00316267 CA$0.00340494 CA$0.00324859 CA$16,575,958 CA$587,088,475
May-02 2024 CA$0.0032498 CA$0.00306013 CA$0.0032832 CA$0.00314075 CA$15,702,565 CA$563,213,066
May-01 2024 CA$0.00314371 CA$0.00294543 CA$0.00323631 CA$0.0031568 CA$21,813,386 CA$544,827,113
Apr-30 2024 CA$0.00315706 CA$0.00300139 CA$0.00335611 CA$0.0033143 CA$20,297,439 CA$547,140,156
Apr-29 2024 CA$0.00331367 CA$0.00324486 CA$0.00344307 CA$0.00339839 CA$18,139,443 CA$574,282,234
Apr-28 2024 CA$0.00339724 CA$0.0033842 CA$0.00361782 CA$0.00343453 CA$19,848,941 CA$588,765,171
Apr-27 2024 CA$0.00343149 CA$0.00329972 CA$0.00346999 CA$0.00344673 CA$17,289,526 CA$594,701,712
Apr-26 2024 CA$0.00344738 CA$0.00340447 CA$0.00365463 CA$0.00364741 CA$20,738,955 CA$597,455,555
Apr-25 2024 CA$0.00365156 CA$0.00341973 CA$0.00373851 CA$0.00356517 CA$21,705,442 CA$632,840,840

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2202 days, from day 04-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36872 CAD.