Market Cap zł9.91T -3.22%
Volume 24h zł596.43B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00991037 zł0.00969944 zł0.010076 zł0.00989248 zł38,687,498 zł1,717,534,968
May-04 2024 zł0.00989554 zł0.0098064 zł0.010086 zł0.00991616 zł43,754,897 zł1,714,965,588
May-03 2024 zł0.0099105 zł0.00925256 zł0.00996133 zł0.00950392 zł48,493,807 zł1,717,557,203
May-02 2024 zł0.00950746 zł0.00895259 zł0.00960517 zł0.00918844 zł45,938,654 zł1,647,708,481
May-01 2024 zł0.00919709 zł0.00861701 zł0.00946799 zł0.00923539 zł63,816,172 zł1,593,919,438
Apr-30 2024 zł0.00923614 zł0.00878073 zł0.00981847 zł0.00969618 zł59,381,190 zł1,600,686,364
Apr-29 2024 zł0.00969432 zł0.00949302 zł0.010072 zł0.00994217 zł53,067,863 zł1,680,091,894
Apr-28 2024 zł0.0099388 zł0.00990065 zł0.010584 zł0.010047 zł58,069,087 zł1,722,462,465
Apr-27 2024 zł0.010039 zł0.00965352 zł0.010151 zł0.010083 zł50,581,388 zł1,739,830,118
Apr-26 2024 zł0.010085 zł0.00995996 zł0.010691 zł0.01067 zł60,672,868 zł1,747,886,623
Apr-25 2024 zł0.010682 zł0.010004 zł0.010937 zł0.01043 zł63,500,376 zł1,851,408,075
Apr-24 2024 zł0.01044 zł0.010307 zł0.011285 zł0.010713 zł75,019,508 zł1,808,736,050
Apr-23 2024 zł0.010714 zł0.010373 zł0.011085 zł0.010564 zł82,761,430 zł1,856,109,741
Apr-22 2024 zł0.010563 zł0.010153 zł0.010722 zł0.010203 zł56,181,400 zł1,829,949,190
Apr-21 2024 zł0.010195 zł0.00992754 zł0.010442 zł0.010296 zł49,929,988 zł1,766,181,860

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2198 days, from day 05-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.