Cap Mercato zł9.25T
2.12%
Volume 24o zł700.79B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monete
26.927
+20
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.00929338 | zł0.00870722 | zł0.00956711 | zł0.00933207 | zł64,484,254 | zł1,610,605,943 |
Apr-30 2024 | zł0.00933283 | zł0.00887265 | zł0.00992126 | zł0.00979768 | zł60,002,843 | zł1,617,443,710 |
Apr-29 2024 | zł0.00979581 | zł0.0095924 | zł0.010178 | zł0.010046 | zł53,623,422 | zł1,697,680,525 |
Apr-28 2024 | zł0.010042 | zł0.010004 | zł0.010694 | zł0.010153 | zł58,677,004 | zł1,740,494,667 |
Apr-27 2024 | zł0.010144 | zł0.00975458 | zł0.010257 | zł0.010189 | zł51,110,917 | zł1,758,044,139 |
Apr-26 2024 | zł0.010191 | zł0.010064 | zł0.010803 | zł0.010782 | zł61,308,043 | zł1,766,184,987 |
Apr-25 2024 | zł0.010794 | zł0.010109 | zł0.011051 | zł0.010539 | zł64,165,152 | zł1,870,790,190 |
Apr-24 2024 | zł0.010549 | zł0.010414 | zł0.011404 | zł0.010825 | zł75,804,876 | zł1,827,671,438 |
Apr-23 2024 | zł0.010826 | zł0.010482 | zł0.011201 | zł0.010674 | zł83,627,847 | zł1,875,541,077 |
Apr-22 2024 | zł0.010673 | zł0.01026 | zł0.010834 | zł0.010309 | zł56,769,555 | zł1,849,106,655 |
Apr-21 2024 | zł0.010301 | zł0.010031 | zł0.010552 | zł0.010404 | zł50,452,698 | zł1,784,671,754 |
Apr-20 2024 | zł0.010396 | zł0.00930776 | zł0.010446 | zł0.00937135 | zł61,072,099 | zł1,801,100,417 |
Apr-19 2024 | zł0.00938077 | zł0.00848164 | zł0.00957764 | zł0.00913351 | zł62,961,988 | zł1,625,115,622 |
Apr-18 2024 | zł0.00913038 | zł0.00856781 | zł0.0092148 | zł0.00878724 | zł52,747,410 | zł1,581,738,992 |
Apr-17 2024 | zł0.0087841 | zł0.0084877 | zł0.00919754 | zł0.00906973 | zł59,031,008 | zł1,521,749,484 |
Analisi storica e di mercato del prezzo di Holo (HOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 2194 giorni, dal giorno 30-04-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04618 PLN.