Cap Marché zł9.94T
2.17%
Volume 24h zł450.74B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.00995005 | zł0.00928948 | zł0.010001 | zł0.00954185 | zł48,687,334 | zł1,724,411,544 |
May-02 2024 | zł0.0095454 | zł0.00898832 | zł0.0096435 | zł0.00922511 | zł46,121,984 | zł1,654,284,073 |
May-01 2024 | zł0.0092338 | zł0.00865139 | zł0.00950577 | zł0.00927225 | zł64,070,846 | zł1,600,280,372 |
Apr-30 2024 | zł0.009273 | zł0.00881577 | zł0.00985766 | zł0.00973487 | zł59,618,165 | zł1,607,074,303 |
Apr-29 2024 | zł0.00973301 | zł0.0095309 | zł0.010113 | zł0.00998185 | zł53,279,643 | zł1,686,796,721 |
Apr-28 2024 | zł0.00997847 | zł0.00994016 | zł0.010626 | zł0.010087 | zł58,300,826 | zł1,729,336,381 |
Apr-27 2024 | zł0.010079 | zł0.00969204 | zł0.010192 | zł0.010123 | zł50,783,246 | zł1,746,773,344 |
Apr-26 2024 | zł0.010125 | zł0.00999971 | zł0.010734 | zł0.010713 | zł60,914,998 | zł1,754,862,001 |
Apr-25 2024 | zł0.010725 | zł0.010044 | zł0.01098 | zł0.010471 | zł63,753,790 | zł1,858,796,582 |
Apr-24 2024 | zł0.010482 | zł0.010348 | zł0.01133 | zł0.010756 | zł75,318,892 | zł1,815,954,263 |
Apr-23 2024 | zł0.010756 | zł0.010414 | zł0.011129 | zł0.010606 | zł83,091,710 | zł1,863,517,011 |
Apr-22 2024 | zł0.010605 | zł0.010194 | zł0.010764 | zł0.010243 | zł56,405,606 | zł1,837,252,059 |
Apr-21 2024 | zł0.010235 | zł0.00996716 | zł0.010484 | zł0.010337 | zł50,129,246 | zł1,773,230,250 |
Apr-20 2024 | zł0.010329 | zł0.00924809 | zł0.010379 | zł0.00931128 | zł60,680,566 | zł1,789,553,589 |
Apr-19 2024 | zł0.00932063 | zł0.00842726 | zł0.00951624 | zł0.00907496 | zł62,558,339 | zł1,614,697,030 |
Analyse historique et de marché du prix de Holo (HOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2196 jours, à partir du jour 30-04-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.