Cap Mercado zł9.94T
2.16%
Volumen 24h zł456.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.00995005 | zł0.00928948 | zł0.010001 | zł0.00954185 | zł48,687,334 | zł1,724,411,544 |
May-02 2024 | zł0.0095454 | zł0.00898832 | zł0.0096435 | zł0.00922511 | zł46,121,984 | zł1,654,284,073 |
May-01 2024 | zł0.0092338 | zł0.00865139 | zł0.00950577 | zł0.00927225 | zł64,070,846 | zł1,600,280,372 |
Apr-30 2024 | zł0.009273 | zł0.00881577 | zł0.00985766 | zł0.00973487 | zł59,618,165 | zł1,607,074,303 |
Apr-29 2024 | zł0.00973301 | zł0.0095309 | zł0.010113 | zł0.00998185 | zł53,279,643 | zł1,686,796,721 |
Apr-28 2024 | zł0.00997847 | zł0.00994016 | zł0.010626 | zł0.010087 | zł58,300,826 | zł1,729,336,381 |
Apr-27 2024 | zł0.010079 | zł0.00969204 | zł0.010192 | zł0.010123 | zł50,783,246 | zł1,746,773,344 |
Apr-26 2024 | zł0.010125 | zł0.00999971 | zł0.010734 | zł0.010713 | zł60,914,998 | zł1,754,862,001 |
Apr-25 2024 | zł0.010725 | zł0.010044 | zł0.01098 | zł0.010471 | zł63,753,790 | zł1,858,796,582 |
Apr-24 2024 | zł0.010482 | zł0.010348 | zł0.01133 | zł0.010756 | zł75,318,892 | zł1,815,954,263 |
Apr-23 2024 | zł0.010756 | zł0.010414 | zł0.011129 | zł0.010606 | zł83,091,710 | zł1,863,517,011 |
Apr-22 2024 | zł0.010605 | zł0.010194 | zł0.010764 | zł0.010243 | zł56,405,606 | zł1,837,252,059 |
Apr-21 2024 | zł0.010235 | zł0.00996716 | zł0.010484 | zł0.010337 | zł50,129,246 | zł1,773,230,250 |
Apr-20 2024 | zł0.010329 | zł0.00924809 | zł0.010379 | zł0.00931128 | zł60,680,566 | zł1,789,553,589 |
Apr-19 2024 | zł0.00932063 | zł0.00842726 | zł0.00951624 | zł0.00907496 | zł62,558,339 | zł1,614,697,030 |
Análisis de precios históricos y de mercado de Holo (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2196 días, desde el día 30-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.