Cap Mercado £1.98T
2.7%
Volumen 24h £90.60B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00197241 | £0.00184147 | £0.00198253 | £0.0018915 | £9,651,385 | £341,833,457 |
May-02 2024 | £0.0018922 | £0.00178177 | £0.00191165 | £0.00182871 | £9,142,851 | £327,931,952 |
May-01 2024 | £0.00183043 | £0.00171498 | £0.00188434 | £0.00183805 | £12,700,889 | £317,226,693 |
Apr-30 2024 | £0.0018382 | £0.00174756 | £0.0019541 | £0.00192976 | £11,818,225 | £318,573,467 |
Apr-29 2024 | £0.00192939 | £0.00188933 | £0.00200473 | £0.00197872 | £10,561,727 | £334,376,997 |
Apr-28 2024 | £0.00197805 | £0.00197045 | £0.00210648 | £0.00199976 | £11,557,086 | £342,809,717 |
Apr-27 2024 | £0.00199799 | £0.00192127 | £0.00202041 | £0.00200686 | £10,066,862 | £346,266,280 |
Apr-26 2024 | £0.00200724 | £0.00198226 | £0.00212791 | £0.00212371 | £12,075,299 | £347,869,710 |
Apr-25 2024 | £0.00212613 | £0.00199114 | £0.00217675 | £0.00207583 | £12,638,038 | £368,472,864 |
Apr-24 2024 | £0.00207793 | £0.00205134 | £0.00224614 | £0.00213228 | £14,930,611 | £359,980,148 |
Apr-23 2024 | £0.00213236 | £0.00206455 | £0.0022062 | £0.00210253 | £16,471,431 | £369,408,604 |
Apr-22 2024 | £0.0021023 | £0.00202086 | £0.00213396 | £0.00203064 | £11,181,393 | £364,202,052 |
Apr-21 2024 | £0.00202905 | £0.00197581 | £0.00207834 | £0.00204925 | £9,937,218 | £351,510,884 |
Apr-20 2024 | £0.00204772 | £0.00183326 | £0.00205757 | £0.00184579 | £12,028,827 | £354,746,691 |
Apr-19 2024 | £0.00184764 | £0.00167055 | £0.00188642 | £0.00179894 | £12,401,061 | £320,084,535 |
Análisis de precios históricos y de mercado de Holo (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2196 días, desde el día 30-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.