Cap Mercado R$12.48T
0.11%
Volumen 24h R$561.52B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.012554 | R$0.01172 | R$0.012618 | R$0.012039 | R$61,430,786 | R$2,175,760,044 |
May-02 2024 | R$0.012043 | R$0.01134 | R$0.012167 | R$0.011639 | R$58,193,979 | R$2,087,277,367 |
May-01 2024 | R$0.01165 | R$0.010915 | R$0.011993 | R$0.011699 | R$80,840,787 | R$2,019,138,705 |
Apr-30 2024 | R$0.0117 | R$0.011123 | R$0.012437 | R$0.012282 | R$75,222,659 | R$2,027,710,883 |
Apr-29 2024 | R$0.01228 | R$0.012025 | R$0.01276 | R$0.012594 | R$67,225,089 | R$2,128,299,894 |
Apr-28 2024 | R$0.01259 | R$0.012541 | R$0.013407 | R$0.012728 | R$73,560,519 | R$2,181,973,911 |
Apr-27 2024 | R$0.012717 | R$0.012228 | R$0.012859 | R$0.012773 | R$64,075,283 | R$2,203,974,835 |
Apr-26 2024 | R$0.012776 | R$0.012617 | R$0.013544 | R$0.013517 | R$76,858,926 | R$2,214,180,621 |
Apr-25 2024 | R$0.013532 | R$0.012673 | R$0.013855 | R$0.013212 | R$80,440,745 | R$2,345,319,101 |
Apr-24 2024 | R$0.013226 | R$0.013056 | R$0.014296 | R$0.013571 | R$95,032,903 | R$2,291,263,208 |
Apr-23 2024 | R$0.013572 | R$0.01314 | R$0.014042 | R$0.013382 | R$104,840,184 | R$2,351,275,057 |
Apr-22 2024 | R$0.013381 | R$0.012862 | R$0.013582 | R$0.012925 | R$71,169,243 | R$2,318,135,502 |
Apr-21 2024 | R$0.012914 | R$0.012575 | R$0.013228 | R$0.013043 | R$63,250,105 | R$2,237,356,586 |
Apr-20 2024 | R$0.013033 | R$0.011668 | R$0.013096 | R$0.011748 | R$76,563,134 | R$2,257,952,406 |
Apr-19 2024 | R$0.01176 | R$0.010633 | R$0.012007 | R$0.01145 | R$78,932,396 | R$2,037,328,787 |
Análisis de precios históricos y de mercado de Holo (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2196 días, desde el día 01-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.