Cap Mercado CA$3.35T
-0.4%
Volumen 24h CA$150.48B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.00337857 | CA$0.00334814 | CA$0.00344373 | CA$0.00338561 | CA$14,938,967 | CA$585,530,211 |
May-03 2024 | CA$0.00338368 | CA$0.00315904 | CA$0.00340103 | CA$0.00324486 | CA$16,556,944 | CA$586,415,051 |
May-02 2024 | CA$0.00324607 | CA$0.00305662 | CA$0.00327943 | CA$0.00313715 | CA$15,684,554 | CA$562,567,028 |
May-01 2024 | CA$0.0031401 | CA$0.00294205 | CA$0.00323259 | CA$0.00315318 | CA$21,788,365 | CA$544,202,165 |
Apr-30 2024 | CA$0.00315344 | CA$0.00299795 | CA$0.00335226 | CA$0.0033105 | CA$20,274,156 | CA$546,512,555 |
Apr-29 2024 | CA$0.00330987 | CA$0.00324114 | CA$0.00343912 | CA$0.00339449 | CA$18,118,636 | CA$573,623,499 |
Apr-28 2024 | CA$0.00339334 | CA$0.00338031 | CA$0.00361367 | CA$0.00343059 | CA$19,826,173 | CA$588,089,824 |
Apr-27 2024 | CA$0.00342756 | CA$0.00329594 | CA$0.00346601 | CA$0.00344277 | CA$17,269,694 | CA$594,019,555 |
Apr-26 2024 | CA$0.00344343 | CA$0.00340057 | CA$0.00365044 | CA$0.00364323 | CA$20,715,166 | CA$596,770,239 |
Apr-25 2024 | CA$0.00364737 | CA$0.00341581 | CA$0.00373422 | CA$0.00356108 | CA$21,680,545 | CA$632,114,935 |
Apr-24 2024 | CA$0.0035647 | CA$0.00351908 | CA$0.00385326 | CA$0.00365792 | CA$25,613,452 | CA$617,545,687 |
Apr-23 2024 | CA$0.00365806 | CA$0.00354175 | CA$0.00378474 | CA$0.0036069 | CA$28,256,729 | CA$633,720,196 |
Apr-22 2024 | CA$0.00360651 | CA$0.00346679 | CA$0.00366081 | CA$0.00348357 | CA$19,181,672 | CA$624,788,359 |
Apr-21 2024 | CA$0.00348083 | CA$0.0033895 | CA$0.0035654 | CA$0.00351548 | CA$17,047,291 | CA$603,016,670 |
Apr-20 2024 | CA$0.00351287 | CA$0.00314496 | CA$0.00352976 | CA$0.00316645 | CA$20,635,444 | CA$608,567,695 |
Análisis de precios históricos y de mercado de Holo (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2197 días, desde el día 30-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.