Market Cap CL$2,263.48T 2.98%
Volume 24h CL$118.39T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$2.1284 CL$2.0959 CL$2.1758 CL$2.1510 CL$11,075,603,006 CL$368,877,556,342
May-07 2024 CL$2.1515 CL$2.1503 CL$2.2560 CL$2.2198 CL$10,868,183,234 CL$372,880,163,147
May-06 2024 CL$2.2190 CL$2.2163 CL$2.3677 CL$2.2889 CL$10,427,149,136 CL$384,570,453,953
May-05 2024 CL$2.2882 CL$2.2395 CL$2.3265 CL$2.2840 CL$8,932,618,242 CL$396,564,397,543
May-04 2024 CL$2.2847 CL$2.2642 CL$2.3288 CL$2.2895 CL$10,102,638,118 CL$395,971,149,363
May-03 2024 CL$2.2882 CL$2.1363 CL$2.2999 CL$2.1943 CL$11,196,812,765 CL$396,569,531,531
May-02 2024 CL$2.1951 CL$2.0670 CL$2.2177 CL$2.1215 CL$10,606,849,366 CL$380,442,048,173
May-01 2024 CL$2.1235 CL$1.9895 CL$2.1860 CL$2.1323 CL$14,734,618,012 CL$368,022,610,129
Apr-30 2024 CL$2.1325 CL$2.0273 CL$2.2670 CL$2.2387 CL$13,710,617,951 CL$369,585,036,330
Apr-29 2024 CL$2.2383 CL$2.1918 CL$2.3257 CL$2.2955 CL$12,252,923,802 CL$387,919,106,348
Apr-28 2024 CL$2.2947 CL$2.2859 CL$2.4437 CL$2.3199 CL$13,407,664,472 CL$397,702,115,138
Apr-27 2024 CL$2.3179 CL$2.2289 CL$2.3439 CL$2.3282 CL$11,678,817,705 CL$401,712,160,352
Apr-26 2024 CL$2.3286 CL$2.2996 CL$2.4686 CL$2.4637 CL$14,008,855,561 CL$403,572,339,788
Apr-25 2024 CL$2.4665 CL$2.3099 CL$2.5253 CL$2.4082 CL$14,661,703,368 CL$427,474,573,619
Apr-24 2024 CL$2.4106 CL$2.3798 CL$2.6058 CL$2.4737 CL$17,321,374,185 CL$417,621,961,357

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2201 days, from day 05-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.