Market Cap RM11.77T 2.63%
Volume 24h RM553.34B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.011731 RM0.010952 RM0.011791 RM0.01125 RM57,404,026 RM2,033,139,992
May-02 2024 RM0.011254 RM0.010597 RM0.01137 RM0.010876 RM54,379,391 RM1,950,457,313
May-01 2024 RM0.010886 RM0.0102 RM0.011207 RM0.010932 RM75,541,712 RM1,886,785,108
Apr-30 2024 RM0.010933 RM0.010394 RM0.011622 RM0.011477 RM70,291,849 RM1,894,795,384
Apr-29 2024 RM0.011475 RM0.011237 RM0.011923 RM0.011768 RM62,818,516 RM1,988,790,832
Apr-28 2024 RM0.011764 RM0.011719 RM0.012528 RM0.011894 RM68,738,662 RM2,038,946,542
Apr-27 2024 RM0.011883 RM0.011427 RM0.012016 RM0.011936 RM59,875,178 RM2,059,505,316
Apr-26 2024 RM0.011938 RM0.01179 RM0.012656 RM0.012631 RM71,820,859 RM2,069,042,118
Apr-25 2024 RM0.012645 RM0.011842 RM0.012946 RM0.012346 RM75,167,891 RM2,191,584,532
Apr-24 2024 RM0.012359 RM0.0122 RM0.013359 RM0.012682 RM88,803,541 RM2,141,071,978
Apr-23 2024 RM0.012682 RM0.012279 RM0.013121 RM0.012505 RM97,967,959 RM2,197,150,078
Apr-22 2024 RM0.012504 RM0.012019 RM0.012692 RM0.012077 RM66,504,132 RM2,166,182,805
Apr-21 2024 RM0.012068 RM0.011751 RM0.012361 RM0.012188 RM59,104,090 RM2,090,698,910
Apr-20 2024 RM0.012179 RM0.010903 RM0.012237 RM0.010978 RM71,544,456 RM2,109,944,683
Apr-19 2024 RM0.010989 RM0.00993603 RM0.011219 RM0.010699 RM73,758,414 RM1,903,782,839

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2196 days, from day 04-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.