Market Cap Tk256.68T 4.2%
Volume 24h Tk18.64T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.252161 Tk0.236256 Tk0.259588 Tk0.253211 Tk1,749,678,316 Tk43,701,246,976
Apr-30 2024 Tk0.253231 Tk0.240745 Tk0.269197 Tk0.265844 Tk1,628,082,310 Tk43,886,778,982
Apr-29 2024 Tk0.265793 Tk0.260274 Tk0.276173 Tk0.272589 Tk1,454,986,826 Tk46,063,878,160
Apr-28 2024 Tk0.272497 Tk0.27145 Tk0.29019 Tk0.275488 Tk1,592,107,768 Tk47,225,572,229
Apr-27 2024 Tk0.275244 Tk0.264675 Tk0.278332 Tk0.276466 Tk1,386,813,970 Tk47,701,749,429
Apr-26 2024 Tk0.276519 Tk0.273077 Tk0.293142 Tk0.292563 Tk1,663,496,861 Tk47,922,638,469
Apr-25 2024 Tk0.292896 Tk0.2743 Tk0.299871 Tk0.285967 Tk1,741,019,987 Tk50,760,935,343
Apr-24 2024 Tk0.286257 Tk0.282594 Tk0.309429 Tk0.293743 Tk2,056,845,505 Tk49,590,976,134
Apr-23 2024 Tk0.293755 Tk0.284414 Tk0.303927 Tk0.289646 Tk2,269,109,474 Tk50,889,843,139
Apr-22 2024 Tk0.289614 Tk0.278395 Tk0.293975 Tk0.279742 Tk1,540,352,158 Tk50,172,586,872
Apr-21 2024 Tk0.279522 Tk0.272188 Tk0.286313 Tk0.282305 Tk1,368,954,227 Tk48,424,247,675
Apr-20 2024 Tk0.282095 Tk0.252551 Tk0.283452 Tk0.254277 Tk1,657,094,884 Tk48,870,013,486
Apr-19 2024 Tk0.254532 Tk0.230135 Tk0.259874 Tk0.247823 Tk1,708,374,031 Tk44,094,944,181
Apr-18 2024 Tk0.247738 Tk0.232474 Tk0.250029 Tk0.238427 Tk1,431,217,613 Tk42,917,987,868
Apr-17 2024 Tk0.238342 Tk0.2303 Tk0.24956 Tk0.246093 Tk1,601,713,107 Tk41,290,267,370

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2194 days, from day 04-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.