Market Cap HK$19.27T -3.5%
Volume 24h HK$1.20T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Holo HOT

Holo (HOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.018773 HK$0.01875 HK$0.020031 HK$0.019365 HK$88,215,565 HK$3,253,535,505
May-05 2024 HK$0.019358 HK$0.018946 HK$0.019682 HK$0.019323 HK$75,571,564 HK$3,355,006,434
May-04 2024 HK$0.019329 HK$0.019155 HK$0.019702 HK$0.01937 HK$85,470,143 HK$3,349,987,447
May-03 2024 HK$0.019359 HK$0.018073 HK$0.019458 HK$0.018564 HK$94,727,058 HK$3,355,049,868
May-02 2024 HK$0.018571 HK$0.017487 HK$0.018762 HK$0.017948 HK$89,735,862 HK$3,218,608,446
May-01 2024 HK$0.017965 HK$0.016832 HK$0.018494 HK$0.01804 HK$124,657,530 HK$3,113,537,757
Apr-30 2024 HK$0.018041 HK$0.017152 HK$0.019179 HK$0.01894 HK$115,994,304 HK$3,126,756,165
Apr-29 2024 HK$0.018936 HK$0.018543 HK$0.019676 HK$0.01942 HK$103,661,949 HK$3,281,865,709
Apr-28 2024 HK$0.019414 HK$0.019339 HK$0.020674 HK$0.019627 HK$113,431,263 HK$3,364,631,730
Apr-27 2024 HK$0.01961 HK$0.018857 HK$0.01983 HK$0.019697 HK$98,804,907 HK$3,398,557,437
Apr-26 2024 HK$0.0197 HK$0.019455 HK$0.020885 HK$0.020843 HK$118,517,448 HK$3,414,294,891
Apr-25 2024 HK$0.020867 HK$0.019542 HK$0.021364 HK$0.020374 HK$124,040,659 HK$3,616,512,107
Apr-24 2024 HK$0.020394 HK$0.020133 HK$0.022045 HK$0.020928 HK$146,541,954 HK$3,533,157,227
Apr-23 2024 HK$0.020928 HK$0.020263 HK$0.021653 HK$0.020636 HK$161,664,907 HK$3,625,696,268
Apr-22 2024 HK$0.020633 HK$0.019834 HK$0.020944 HK$0.01993 HK$109,743,885 HK$3,574,594,649

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2199 days, from day 04-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.